Lịch sử Franc Thụy sĩ / Forint Hungary
Lịch sử của giá hàng ngày CHF /HUF kể từ Thứ sáu, 21 Tháng 7 2006.
Tối đa đã đạt được
1 Franc Thụy sĩ = 446.3817 Forint Hungary
tối thiểu trên
1 Franc Thụy sĩ = 141.2215 Forint Hungary
| Date | CHF/HUF |
|---|---|
| 388.9605 | |
| 387.6741 | |
| 387.5772 | |
| 389.6159 | |
| 390.4801 | |
| 387.2345 | |
| 391.4762 | |
| 387.1319 | |
| 384.2287 | |
| 383.3074 | |
| 381.3011 | |
| 380.5757 | |
| 386.8231 | |
| 388.0377 | |
| 391.6030 | |
| 394.2171 | |
| 388.0547 | |
| 397.7358 | |
| 395.7722 | |
| 394.3766 | |
| 393.9811 | |
| 415.5706 | |
| 423.9898 | |
| 424.6735 | |
| 431.1681 | |
| 428.9157 | |
| 417.3702 | |
| 415.4164 | |
| 413.9120 | |
| 412.5973 | |
| 414.4546 | |
| 413.4304 | |
| 415.1952 | |
| 416.1103 | |
| 413.9091 | |
| 416.0159 | |
| 417.3980 | |
| 410.9175 | |
| 409.5597 | |
| 407.8138 | |
| 410.4639 | |
| 416.6478 | |
| 412.2742 | |
| 416.0594 | |
| 419.8140 | |
| 421.6478 | |
| 421.0977 | |
| 417.7250 | |
| 418.0306 | |
| 416.3504 | |
| 416.7382 | |
| 421.4634 | |
| 421.5399 | |
| 424.2773 | |
| 419.0655 | |
| 419.4629 | |
| 426.8184 | |
| 426.7606 | |
| 427.5924 | |
| 429.6134 | |
| 427.4245 | |
| 427.4238 | |
| 427.4928 | |
| 428.0512 | |
| 428.2178 | |
| 431.4833 | |
| 431.7130 | |
| 428.5277 | |
| 431.8500 | |
| 433.7502 | |
| 431.5948 | |
| 437.3831 | |
| 443.1399 | |
| 434.6674 | |
| 421.2342 | |
| 418.3916 | |
| 413.6660 | |
| 419.4137 | |
| 425.9001 | |
| 427.4146 | |
| 425.3607 | |
| 430.9761 | |
| 434.0230 | |
| 432.7694 | |
| 435.5313 | |
| 439.1745 | |
| 443.0558 | |
| 437.5457 | |
| 441.2348 | |
| 435.0548 | |
| 444.1513 | |
| 445.5043 | |
| 441.2349 | |
| 434.2310 | |
| 437.0991 | |
| 434.2243 | |
| 432.0592 | |
| 428.8109 | |
| 426.0868 | |
| 428.5481 | |
| 421.7951 | |
| 419.3609 | |
| 419.6230 | |
| 423.3084 | |
| 416.6396 | |
| 416.9422 | |
| 412.1651 | |
| 416.5608 | |
| 423.7021 | |
| 409.8495 | |
| 402.1619 | |
| 400.9961 | |
| 405.9680 | |
| 407.0376 | |
| 412.1495 | |
| 414.7569 | |
| 407.2328 | |
| 399.8613 | |
| 387.6685 | |
| 390.4889 | |
| 394.8769 | |
| 398.2685 | |
| 400.9416 | |
| 405.8714 | |
| 406.7090 | |
| 396.5898 | |
| 406.2061 | |
| 407.3184 | |
| 409.2029 | |
| 411.5286 | |
| 412.0089 | |
| 407.7879 | |
| 408.7285 | |
| 410.0411 | |
| 413.4509 | |
| 417.0000 | |
| 405.7382 | |
| 404.5163 | |
| 406.6119 | |
| 411.5219 | |
| 405.4355 | |
| 405.9787 | |
| 405.2643 | |
| 401.8332 | |
| 393.5718 | |
| 392.5303 | |
| 391.1370 | |
| 393.2879 | |
| 399.7122 | |
| 401.5185 | |
| 406.5596 | |
| 406.0015 | |
| 404.2324 | |
| 404.1948 | |
| 399.8332 | |
| 400.6921 | |
| 400.4162 | |
| 400.9811 | |
| 399.8661 | |
| 401.2474 | |
| 404.1809 | |
| 404.0462 | |
| 392.7390 | |
| 386.7095 | |
| 390.4470 | |
| 383.1552 | |
| 377.7408 | |
| 381.7147 | |
| 377.5070 | |
| 380.4404 | |
| 383.6650 | |
| 385.0551 | |
| 379.2066 | |
| 380.3861 | |
| 379.0922 | |
| 383.3818 | |
| 379.2839 | |
| 401.5326 | |
| 379.0853 | |
| 380.6498 | |
| 388.0855 | |
| 388.3201 | |
| 396.3406 | |
| 388.5360 | |
| 394.6521 | |
| 397.8492 | |
| 401.4795 | |
| 406.7453 | |
| 403.5547 | |
| 409.4148 | |
| 420.2211 | |
| 417.6846 | |
| 414.4213 | |
| 416.5805 | |
| 420.4680 | |
| 404.5886 | |
| 413.4633 | |
| 419.3266 | |
| 420.1072 | |
| 439.2956 | |
| 428.7450 | |
| 427.4806 | |
| 412.2641 | |
| 412.2083 | |
| 414.8287 | |
| 421.1086 | |
| 426.8943 | |
| 415.3336 | |
| 404.9697 | |
| 410.9275 | |
| 404.9349 | |
| 404.4611 | |
| 412.4383 | |
| 401.5221 | |
| 397.9641 | |
| 390.2146 | |
| 385.2803 | |
| 373.0017 | |
| 381.6122 | |
| 370.3433 | |
| 372.8125 | |
| 362.3875 | |
| 371.6695 | |
| 362.6200 | |
| 362.8781 | |
| 364.1338 | |
| 391.4880 | |
| 359.9057 | |
| 344.5986 | |
| 341.7585 | |
| 335.0224 | |
| 341.2627 | |
| 348.9901 | |
| 341.4047 | |
| 341.4365 | |
| 353.7404 | |
| 355.6910 | |
| 354.0466 | |
| 353.5090 | |
| 350.1393 | |
| 352.5891 | |
| 353.0827 | |
| 347.8623 | |
| 341.1679 | |
| 341.8514 | |
| 342.3811 | |
| 337.3212 | |
| 335.3459 | |
| 332.0347 | |
| 330.6438 | |
| 325.4274 | |
| 321.3964 | |
| 320.0620 | |
| 321.6961 | |
| 326.6033 | |
| 327.0575 | |
| 326.7467 | |
| 332.0249 | |
| 334.4838 | |
| 332.2309 | |
| 327.3334 | |
| 321.5217 | |
| 319.4700 | |
| 322.9051 | |
| 321.1476 | |
| 316.8910 | |
| 315.8922 | |
| 316.9116 | |
| 320.1785 | |
| 327.2139 | |
| 327.0749 | |
| 329.0893 | |
| 327.7073 | |
| 325.1106 | |
| 325.8183 | |
| 328.1454 | |
| 332.3356 | |
| 332.0040 | |
| 331.4555 | |
| 330.1838 | |
| 329.4994 | |
| 331.4316 | |
| 331.0767 | |
| 329.3390 | |
| 331.7044 | |
| 334.0950 | |
| 334.0790 | |
| 335.1494 | |
| 335.1634 | |
| 332.4788 | |
| 328.7839 | |
| 334.1209 | |
| 331.1197 | |
| 333.7609 | |
| 332.0482 | |
| 332.7203 | |
| 342.7180 | |
| 340.3954 | |
| 340.5455 | |
| 332.9671 | |
| 334.5840 | |
| 339.2404 | |
| 336.3446 | |
| 331.5049 | |
| 332.1479 | |
| 329.2777 | |
| 327.3157 | |
| 324.2539 | |
| 320.8374 | |
| 319.2984 | |
| 319.8978 | |
| 327.4418 | |
| 332.6639 | |
| 330.6569 | |
| 333.2096 | |
| 325.0225 | |
| 321.5815 | |
| 317.6404 | |
| 322.5036 | |
| 331.5549 | |
| 332.8185 | |
| 333.0588 | |
| 336.1189 | |
| 336.2686 | |
| 335.0658 | |
| 334.9821 | |
| 344.3828 | |
| 338.8039 | |
| 332.4452 | |
| 325.5129 | |
| 317.6108 | |
| 315.8088 | |
| 318.1604 | |
| 315.7136 | |
| 317.0796 | |
| 315.7645 | |
| 315.5748 | |
| 311.4524 | |
| 308.6474 | |
| 304.1013 | |
| 305.0015 | |
| 304.4658 | |
| 300.2192 | |
| 303.4091 | |
| 302.6160 | |
| 306.0944 | |
| 306.3137 | |
| 304.8907 | |
| 299.4509 | |
| 297.2622 | |
| 300.0391 | |
| 301.4862 | |
| 305.3625 | |
| 307.9971 | |
| 307.9841 | |
| 303.9575 | |
| 301.1766 | |
| 305.0869 | |
| 302.8998 | |
| 300.2795 | |
| 298.2614 | |
| 299.7800 | |
| 296.7050 | |
| 295.4365 | |
| 293.5319 | |
| 291.2299 | |
| 290.1633 | |
| 291.9831 | |
| 287.5599 | |
| 285.9139 | |
| 289.4314 | |
| 289.8973 | |
| 289.8873 | |
| 286.9207 | |
| 284.1236 | |
| 283.4454 | |
| 280.2759 | |
| 282.1712 | |
| 285.5752 | |
| 287.1555 | |
| 281.4620 | |
| 276.6088 | |
| 277.4320 | |
| 278.6892 | |
| 279.5723 | |
| 279.6982 | |
| 282.4740 | |
| 278.0719 | |
| 280.0127 | |
| 279.9924 | |
| 285.8546 | |
| 285.6934 | |
| 284.1064 | |
| 285.8768 | |
| 287.1715 | |
| 287.9024 | |
| 284.7211 | |
| 286.2458 | |
| 282.3433 | |
| 284.3247 | |
| 280.9839 | |
| 285.0007 | |
| 282.6994 | |
| 282.2370 | |
| 285.1657 | |
| 283.7449 | |
| 285.4021 | |
| 289.2893 | |
| 287.5094 | |
| 290.1587 | |
| 283.0836 | |
| 284.5496 | |
| 285.1950 | |
| 277.8330 | |
| 278.0755 | |
| 281.1434 | |
| 276.7720 | |
| 277.8572 | |
| 285.3380 | |
| 282.0603 | |
| 280.0446 | |
| 276.4798 | |
| 275.7550 | |
| 275.8363 | |
| 270.3892 | |
| 264.3267 | |
| 263.1468 | |
| 261.9716 | |
| 261.4813 | |
| 261.0249 | |
| 264.5847 | |
| 266.1929 | |
| 265.8254 | |
| 265.2665 | |
| 266.9091 | |
| 271.0281 | |
| 271.2293 | |
| 269.9020 | |
| 270.1005 | |
| 269.4771 | |
| 267.0472 | |
| 262.5958 | |
| 261.3104 | |
| 264.1005 | |
| 265.1925 | |
| 265.1769 | |
| 269.7726 | |
| 269.4019 | |
| 268.4813 | |
| 266.1835 | |
| 268.0876 | |
| 268.2488 | |
| 268.3776 | |
| 268.3322 | |
| 266.1995 | |
| 267.5587 | |
| 271.0469 | |
| 272.8599 | |
| 271.0605 | |
| 269.0401 | |
| 267.9757 | |
| 268.3331 | |
| 267.1818 | |
| 266.8045 | |
| 265.6157 | |
| 264.8501 | |
| 265.9741 | |
| 276.7560 | |
| 277.5395 | |
| 279.8738 | |
| 282.0643 | |
| 284.4187 | |
| 283.2471 | |
| 283.3151 | |
| 283.0672 | |
| 282.5536 | |
| 282.0847 | |
| 282.2771 | |
| 285.1472 | |
| 287.1743 | |
| 287.6825 | |
| 293.4032 | |
| 290.8180 | |
| 288.6757 | |
| 288.2040 | |
| 287.5117 | |
| 290.7744 | |
| 289.3995 | |
| 287.6814 | |
| 288.9891 | |
| 289.1068 | |
| 290.7905 | |
| 291.5735 | |
| 289.1229 | |
| 287.0709 | |
| 287.0120 | |
| 288.5280 | |
| 287.8249 | |
| 291.2978 | |
| 291.5468 | |
| 289.7488 | |
| 289.1379 | |
| 288.0772 | |
| 289.9916 | |
| 283.8554 | |
| 284.3191 | |
| 285.3798 | |
| 281.8608 | |
| 277.7666 | |
| 281.5941 | |
| 281.3847 | |
| 281.8605 | |
| 283.1564 | |
| 283.5377 | |
| 281.7800 | |
| 284.7976 | |
| 284.1912 | |
| 285.6500 | |
| 287.2537 | |
| 288.0491 | |
| 289.7040 | |
| 288.1295 | |
| 291.7547 | |
| 295.3424 | |
| 286.8370 | |
| 285.7440 | |
| 281.9343 | |
| 283.2532 | |
| 283.8656 | |
| 285.1990 | |
| 282.6561 | |
| 283.5834 | |
| 281.4264 | |
| 284.3757 | |
| 286.8000 | |
| 286.0479 | |
| 287.3992 | |
| 283.4889 | |
| 282.5643 | |
| 283.3471 | |
| 284.3216 | |
| 280.1256 | |
| 281.4445 | |
| 278.5065 | |
| 280.2394 | |
| 284.6202 | |
| 287.0436 | |
| 289.9984 | |
| 289.9088 | |
| 291.2918 | |
| 291.7254 | |
| 292.8373 | |
| 287.4837 | |
| 286.1298 | |
| 285.1418 | |
| 288.5777 | |
| 291.0060 | |
| 287.2950 | |
| 287.1430 | |
| 286.1817 | |
| 283.8118 | |
| 286.0871 | |
| 287.3616 | |
| 285.2507 | |
| 285.7825 | |
| 288.7737 | |
| 290.0937 | |
| 290.3042 | |
| 285.5898 | |
| 287.5572 | |
| 289.6348 | |
| 291.5455 | |
| 297.0179 | |
| 297.1735 | |
| 303.1492 | |
| 303.2725 | |
| 297.9125 | |
| 298.2791 | |
| 299.6836 | |
| 298.7194 | |
| 296.6602 | |
| 294.2390 | |
| 292.2405 | |
| 291.3990 | |
| 289.5368 | |
| 290.7776 | |
| 286.9252 | |
| 285.7177 | |
| 285.9751 | |
| 287.1244 | |
| 285.7952 | |
| 285.6650 | |
| 284.2954 | |
| 284.1422 | |
| 289.6397 | |
| 293.6337 | |
| 295.9692 | |
| 308.4453 | |
| 315.0149 | |
| 264.2152 | |
| 264.6450 | |
| 261.8532 | |
| 261.0625 | |
| 257.2029 | |
| 254.6508 | |
| 254.6283 | |
| 254.1257 | |
| 255.0853 | |
| 255.7507 | |
| 255.9183 | |
| 256.3411 | |
| 254.2554 | |
| 253.1405 | |
| 254.2416 | |
| 258.2891 | |
| 258.4098 | |
| 259.9155 | |
| 260.6629 | |
| 260.5916 | |
| 259.4680 | |
| 259.1265 | |
| 258.3174 | |
| 257.5659 | |
| 254.1966 | |
| 254.8448 | |
| 254.6829 | |
| 255.3196 | |
| 254.9847 | |
| 251.0586 | |
| 252.4647 | |
| 248.5691 | |
| 248.6526 | |
| 247.8474 | |
| 249.3010 | |
| 248.7395 | |
| 253.0200 | |
| 254.0780 | |
| 251.7323 | |
| 252.5849 | |
| 251.1479 | |
| 252.4193 | |
| 257.0036 | |
| 256.4709 | |
| 256.4531 | |
| 257.8636 | |
| 254.0189 | |
| 252.3213 | |
| 253.8655 | |
| 257.2431 | |
| 249.7057 | |
| 244.6470 | |
| 242.8466 | |
| 243.0635 | |
| 241.9815 | |
| 243.1242 | |
| 245.5828 | |
| 246.8551 | |
| 246.4461 | |
| 242.2425 | |
| 241.1555 | |
| 242.0052 | |
| 241.5567 | |
| 237.0119 | |
| 238.0173 | |
| 239.4272 | |
| 241.1073 | |
| 243.3241 | |
| 242.7379 | |
| 241.9770 | |
| 243.0244 | |
| 243.7553 | |
| 241.9528 | |
| 243.5318 | |
| 241.3763 | |
| 242.5649 | |
| 241.4731 | |
| 238.6136 | |
| 235.6087 | |
| 238.1980 | |
| 238.5264 | |
| 244.2484 | |
| 236.6139 | |
| 240.8436 | |
| 237.1841 | |
| 232.2279 | |
| 233.2387 | |
| 236.6371 | |
| 241.5646 | |
| 244.7613 | |
| 244.6707 | |
| 242.9866 | |
| 244.2410 | |
| 249.8541 | |
| 251.1480 | |
| 249.7530 | |
| 243.9208 | |
| 242.4159 | |
| 241.5288 | |
| 236.7795 | |
| 236.2124 | |
| 238.3490 | |
| 238.8222 | |
| 235.9917 | |
| 240.3282 | |
| 240.9230 | |
| 241.6801 | |
| 240.7048 | |
| 237.6701 | |
| 234.7897 | |
| 233.5283 | |
| 234.0071 | |
| 235.3898 | |
| 235.3786 | |
| 234.1784 | |
| 235.6449 | |
| 231.0364 | |
| 230.6488 | |
| 234.3284 | |
| 236.2783 | |
| 233.7744 | |
| 232.8999 | |
| 236.2202 | |
| 237.3160 | |
| 231.2995 | |
| 231.1834 | |
| 232.4247 | |
| 229.7668 | |
| 232.6307 | |
| 240.1688 | |
| 240.5147 | |
| 241.2149 | |
| 238.0158 | |
| 239.4484 | |
| 243.1107 | |
| 246.4494 | |
| 252.6160 | |
| 248.2690 | |
| 247.7084 | |
| 243.0832 | |
| 238.7065 | |
| 238.7561 | |
| 248.6052 | |
| 248.9275 | |
| 246.1489 | |
| 243.6459 | |
| 242.9065 | |
| 240.4221 | |
| 243.6950 | |
| 241.8932 | |
| 242.9831 | |
| 238.0328 | |
| 240.0739 | |
| 243.4443 | |
| 245.5341 | |
| 249.9408 | |
| 256.8780 | |
| 260.2500 | |
| 258.6033 | |
| 251.3059 | |
| 248.5734 | |
| 246.9042 | |
| 242.7832 | |
| 251.0678 | |
| 248.2413 | |
| 255.1476 | |
| 247.8934 | |
| 249.2756 | |
| 242.4013 | |
| 238.3924 | |
| 238.1875 | |
| 242.0400 | |
| 237.7753 | |
| 241.3252 | |
| 234.2568 | |
| 248.9581 | |
| 230.0857 | |
| 240.3095 | |
| 240.3515 | |
| 254.6626 | |
| 238.3700 | |
| 232.3781 | |
| 237.3294 | |
| 227.1591 | |
| 214.4354 | |
| 226.1838 | |
| 223.1695 | |
| 220.4832 | |
| 217.8022 | |
| 220.5838 | |
| 218.2126 | |
| 214.1569 | |
| 210.2155 | |
| 205.7355 | |
| 205.8958 | |
| 209.0166 | |
| 202.4614 | |
| 202.0083 | |
| 207.3825 | |
| 211.8619 | |
| 211.0747 | |
| 209.5366 | |
| 210.7420 | |
| 209.0957 | |
| 208.3950 | |
| 207.5777 | |
| 212.2183 | |
| 212.0017 | |
| 213.6499 | |
| 224.3741 | |
| 223.4287 | |
| 220.7522 | |
| 217.1376 | |
| 215.0799 | |
| 214.4912 | |
| 214.0866 | |
| 202.6321 | |
| 206.0700 | |
| 204.4077 | |
| 196.3455 | |
| 201.1189 | |
| 206.6685 | |
| 204.2223 | |
| 204.3236 | |
| 208.6415 | |
| 213.8609 | |
| 218.9845 | |
| 217.7893 | |
| 217.3869 | |
| 212.6680 | |
| 210.0191 | |
| 201.7371 | |
| 207.2798 | |
| 211.7841 | |
| 212.1719 | |
| 208.8331 | |
| 215.4943 | |
| 212.7928 | |
| 202.6224 | |
| 199.9627 | |
| 206.1117 | |
| 194.4255 | |
| 194.0189 | |
| 198.5469 | |
| 191.0312 | |
| 187.1300 | |
| 183.9052 | |
| 185.2756 | |
| 184.2015 | |
| 184.9201 | |
| 185.7228 | |
| 185.1276 | |
| 181.9181 | |
| 181.2712 | |
| 184.1880 | |
| 184.1793 | |
| 185.1458 | |
| 186.7155 | |
| 184.3414 | |
| 184.4366 | |
| 181.8214 | |
| 180.8767 | |
| 181.5420 | |
| 183.8466 | |
| 183.6218 | |
| 180.8509 | |
| 178.8378 | |
| 181.7678 | |
| 177.1537 | |
| 176.8290 | |
| 180.4303 | |
| 183.4880 | |
| 176.4730 | |
| 175.7746 | |
| 177.3267 | |
| 176.9093 | |
| 178.4750 | |
| 179.5016 | |
| 181.3362 | |
| 179.4576 | |
| 179.5983 | |
| 176.4947 | |
| 180.3863 | |
| 175.4269 | |
| 174.5048 | |
| 175.4415 | |
| 179.4541 | |
| 183.3369 | |
| 180.4992 | |
| 180.9945 | |
| 185.3145 | |
| 185.8240 | |
| 189.1582 | |
| 184.7421 | |
| 184.6177 | |
| 187.8365 | |
| 184.8053 | |
| 190.8088 | |
| 196.0188 | |
| 197.4670 | |
| 191.3254 | |
| 192.7417 | |
| 203.5894 | |
| 198.6817 | |
| 191.6692 | |
| 212.0307 | |
| 207.4225 | |
| 199.5069 | |
| 202.8723 | |
| 190.8008 | |
| 200.0409 | |
| 191.2253 | |
| 190.3453 | |
| 187.5070 | |
| 177.2656 | |
| 178.3429 | |
| 173.5081 | |
| 169.4461 | |
| 169.6643 | |
| 172.0389 | |
| 170.7415 | |
| 177.1435 | |
| 175.6972 | |
| 173.6479 | |
| 187.3593 | |
| 175.0361 | |
| 164.1164 | |
| 160.1893 | |
| 154.4684 | |
| 151.6556 | |
| 152.3801 | |
| 150.6516 | |
| 148.1112 | |
| 144.6189 | |
| 146.5643 | |
| 146.5021 | |
| 143.4553 | |
| 141.9678 | |
| 141.6593 | |
| 142.4183 | |
| 144.5918 | |
| 147.0062 | |
| 147.4211 | |
| 153.5456 | |
| 153.5434 | |
| 149.4262 | |
| 151.1709 | |
| 150.5285 | |
| 154.7529 | |
| 154.7052 | |
| 155.9429 | |
| 157.2821 | |
| 159.9805 | |
| 159.4540 | |
| 165.7472 | |
| 163.5375 | |
| 167.9571 | |
| 169.2083 | |
| 166.9282 | |
| 162.8237 | |
| 163.7843 | |
| 165.1910 | |
| 159.0585 | |
| 160.6827 | |
| 160.9225 | |
| 155.6921 | |
| 155.5297 | |
| 152.6940 | |
| 152.6118 | |
| 153.4540 | |
| 151.7676 | |
| 152.9872 | |
| 157.3215 | |
| 155.5476 | |
| 154.9290 | |
| 151.5137 | |
| 149.4275 | |
| 151.9842 | |
| 149.1190 | |
| 150.1320 | |
| 151.1613 | |
| 151.1162 | |
| 155.0103 | |
| 156.8721 | |
| 154.8094 | |
| 155.7990 | |
| 159.3774 | |
| 153.5791 | |
| 153.2507 | |
| 153.5108 | |
| 147.5791 | |
| 148.2531 | |
| 148.2245 | |
| 149.1196 | |
| 149.3013 | |
| 150.3844 | |
| 153.3572 | |
| 151.4976 | |
| 151.3216 | |
| 150.3398 | |
| 149.7523 | |
| 149.3966 | |
| 150.3200 | |
| 149.4070 | |
| 149.1835 | |
| 150.0678 | |
| 152.2456 | |
| 152.7712 | |
| 152.6465 | |
| 154.7677 | |
| 159.0400 | |
| 155.9866 | |
| 155.3681 | |
| 156.9282 | |
| 157.4967 | |
| 158.4792 | |
| 155.7179 | |
| 156.4044 | |
| 157.3973 | |
| 157.7540 | |
| 158.1303 | |
| 158.0265 | |
| 160.9502 | |
| 160.9617 | |
| 163.0096 | |
| 162.0079 | |
| 163.1108 | |
| 162.4603 | |
| 165.3965 | |
| 165.7102 | |
| 166.7979 | |
| 171.0952 | |
| 173.9110 | |
| 173.7808 | |
| 170.4824 | |
| 173.7359 | |
| 175.6111 | |
| 174.8398 | |
| 176.2977 | |
| 173.2058 | |
| 171.7430 | |
| 173.2078 | |
| 174.8895 |