Историјски швајцарски франак / ирански ријал
Историја дневних износа CHF /IRR пошто четвртак, 4 март 2004.
Максимална је договор о
1 швајцарски франак = 70 241.1895 ирански ријал
минималац на
1 швајцарски франак = 6 554.1197 ирански ријал
| Date | CHF/IRR |
|---|---|
| 46 136.9998 | |
| 46 487.9606 | |
| 46 442.8718 | |
| 46 740.7126 | |
| 47 358.4958 | |
| 47 913.6818 | |
| 47 478.6466 | |
| 47 756.4566 | |
| 47 687.5472 | |
| 47 986.2340 | |
| 48 276.1386 | |
| 48 812.6016 | |
| 48 377.8276 | |
| 49 160.2796 | |
| 49 567.9095 | |
| 50 010.9773 | |
| 49 382.2279 | |
| 48 750.8868 | |
| 48 116.1588 | |
| 48 433.4404 | |
| 48 007.6429 | |
| 47 795.7750 | |
| 46 905.9947 | |
| 46 956.5073 | |
| 46 843.7921 | |
| 47 415.7379 | |
| 46 917.2706 | |
| 46 668.9645 | |
| 46 024.1795 | |
| 46 304.9603 | |
| 47 097.1339 | |
| 47 404.5307 | |
| 47 748.5799 | |
| 47 819.9094 | |
| 48 091.2004 | |
| 48 173.1012 | |
| 48 468.7429 | |
| 48 521.4489 | |
| 48 593.3902 | |
| 48 825.1195 | |
| 47 756.0617 | |
| 47 181.8086 | |
| 47 167.2743 | |
| 47 212.5553 | |
| 46 499.0976 | |
| 46 711.2598 | |
| 46 762.8076 | |
| 47 059.0355 | |
| 47 177.9784 | |
| 47 473.5441 | |
| 47 176.6421 | |
| 47 652.2218 | |
| 47 019.3042 | |
| 46 323.4513 | |
| 45 420.9015 | |
| 45 203.5395 | |
| 45 093.8007 | |
| 46 012.3110 | |
| 45 497.2272 | |
| 45 603.9282 | |
| 45 457.0493 | |
| 44 979.9982 | |
| 45 488.9561 | |
| 45 268.5007 | |
| 44 793.7989 | |
| 44 576.3525 | |
| 44 187.2393 | |
| 44 457.9563 | |
| 44 730.2767 | |
| 44 135.0117 | |
| 44 942.7689 | |
| 42 823.5292 | |
| 42 332.3069 | |
| 42 314.4148 | |
| 42 531.3307 | |
| 42 319.8803 | |
| 42 554.4184 | |
| 42 681.0079 | |
| 43 827.4561 | |
| 44 384.9387 | |
| 43 223.6452 | |
| 43 726.9986 | |
| 43 908.2532 | |
| 44 718.6801 | |
| 44 291.6120 | |
| 44 571.0641 | |
| 43 916.2488 | |
| 43 321.5322 | |
| 43 075.3717 | |
| 44 069.3012 | |
| 44 281.0693 | |
| 43 773.5571 | |
| 42 387.8512 | |
| 43 493.7404 | |
| 44 244.8928 | |
| 43 822.0387 | |
| 42 311.7956 | |
| 42 597.2392 | |
| 43 215.7317 | |
| 44 186.3885 | |
| 45 289.7100 | |
| 45 069.7149 | |
| 45 636.6095 | |
| 46 008.5516 | |
| 46 128.5527 | |
| 45 696.9158 | |
| 45 769.6605 | |
| 45 570.7850 | |
| 46 212.7988 | |
| 46 230.3650 | |
| 45 591.0796 | |
| 46 003.3334 | |
| 46 081.0499 | |
| 45 835.1531 | |
| 45 801.5062 | |
| 45 675.6705 | |
| 45 779.6114 | |
| 45 308.2698 | |
| 45 659.0894 | |
| 46 254.2160 | |
| 46 454.3774 | |
| 45 924.0499 | |
| 45 692.8155 | |
| 45 484.4880 | |
| 45 616.3058 | |
| 45 568.3015 | |
| 45 494.5035 | |
| 45 727.8862 | |
| 46 122.7308 | |
| 46 034.9895 | |
| 46 232.8754 | |
| 46 190.2015 | |
| 45 772.5826 | |
| 46 560.4503 | |
| 46 045.1172 | |
| 45 879.8228 | |
| 46 039.4635 | |
| 45 649.0593 | |
| 45 784.5800 | |
| 45 831.5514 | |
| 46 814.5546 | |
| 46 900.8525 | |
| 46 856.0434 | |
| 46 937.2091 | |
| 46 610.6988 | |
| 46 753.6174 | |
| 46 189.8090 | |
| 46 037.8178 | |
| 46 016.3716 | |
| 45 646.0802 | |
| 44 978.9819 | |
| 44 835.6391 | |
| 45 596.3153 | |
| 45 389.5869 | |
| 44 976.1141 | |
| 46 023.7871 | |
| 46 999.1282 | |
| 47 311.5003 | |
| 46 850.6874 | |
| 46 963.1403 | |
| 47 410.4228 | |
| 47 255.7474 | |
| 47 325.1869 | |
| 47 777.3456 | |
| 47 394.0834 | |
| 47 533.2103 | |
| 47 480.5540 | |
| 47 261.0231 | |
| 46 353.6008 | |
| 46 144.9975 | |
| 46 185.9262 | |
| 46 129.6988 | |
| 45 822.9020 | |
| 46 365.9082 | |
| 46 237.6127 | |
| 46 313.5155 | |
| 46 010.2887 | |
| 45 574.6381 | |
| 45 997.7711 | |
| 46 350.0441 | |
| 45 943.5905 | |
| 46 573.2289 | |
| 46 185.6265 | |
| 46 444.1307 | |
| 45 986.3572 | |
| 45 882.4511 | |
| 45 785.9433 | |
| 44 849.2399 | |
| 44 705.9870 | |
| 44 747.1923 | |
| 44 318.3815 | |
| 44 464.8476 | |
| 44 354.9511 | |
| 43 965.4711 | |
| 43 806.1795 | |
| 43 343.7836 | |
| 43 331.1646 | |
| 43 278.4983 | |
| 43 600.6876 | |
| 43 146.9035 | |
| 43 494.0343 | |
| 43 550.2998 | |
| 43 037.8896 | |
| 43 857.9160 | |
| 42 882.6902 | |
| 44 440.9568 | |
| 45 352.2058 | |
| 43 933.2029 | |
| 42 968.0005 | |
| 42 929.6445 | |
| 43 076.2739 | |
| 43 595.3878 | |
| 43 411.5534 | |
| 43 479.0903 | |
| 43 363.7642 | |
| 43 471.3038 | |
| 43 457.4488 | |
| 42 896.9799 | |
| 42 819.7518 | |
| 42 620.4745 | |
| 42 466.4232 | |
| 42 239.4220 | |
| 42 558.5322 | |
| 42 394.2698 | |
| 42 598.0744 | |
| 42 323.1509 | |
| 42 699.3134 | |
| 42 199.8509 | |
| 42 320.9820 | |
| 42 203.7889 | |
| 42 545.2189 | |
| 42 402.2515 | |
| 42 424.9804 | |
| 42 501.5652 | |
| 43 002.0515 | |
| 42 904.5517 | |
| 43 440.8375 | |
| 43 384.7211 | |
| 42 455.9736 | |
| 42 843.4426 | |
| 42 768.1954 | |
| 42 348.9740 | |
| 42 643.3378 | |
| 43 307.2870 | |
| 42 159.8016 | |
| 42 559.6556 | |
| 42 418.8188 | |
| 42 544.2187 | |
| 41 744.0364 | |
| 41 876.8484 | |
| 41 388.8669 | |
| 41 296.3564 | |
| 41 463.4338 | |
| 41 941.5782 | |
| 42 139.6689 | |
| 42 132.2045 | |
| 42 429.2890 | |
| 42 053.5683 | |
| 41 677.0847 | |
| 42 140.0888 | |
| 42 097.8455 | |
| 41 905.5035 | |
| 41 933.0855 | |
| 42 189.3045 | |
| 42 457.9389 | |
| 42 206.2921 | |
| 43 480.4161 | |
| 43 562.5834 | |
| 42 730.0987 | |
| 42 689.8349 | |
| 42 412.4282 | |
| 42 941.8255 | |
| 42 582.3162 | |
| 42 571.0649 | |
| 42 783.4463 | |
| 42 062.3556 | |
| 42 305.5105 | |
| 42 421.9984 | |
| 42 659.3118 | |
| 43 050.5777 | |
| 42 821.3243 | |
| 43 881.2589 | |
| 44 748.8665 | |
| 44 836.8288 | |
| 44 280.4810 | |
| 44 528.4980 | |
| 44 073.0870 | |
| 43 581.5703 | |
| 43 451.0282 | |
| 44 026.3935 | |
| 44 342.2906 | |
| 43 884.3687 | |
| 43 426.0259 | |
| 43 293.0700 | |
| 42 915.4489 | |
| 43 084.7287 | |
| 42 651.7235 | |
| 42 815.8960 | |
| 42 684.2979 | |
| 42 404.0759 | |
| 42 189.1805 | |
| 41 999.6649 | |
| 37 376.6612 | |
| 37 805.2000 | |
| 38 290.0565 | |
| 39 032.7956 | |
| 39 364.4650 | |
| 39 359.4536 | |
| 39 754.7675 | |
| 39 499.1691 | |
| 39 579.8398 | |
| 39 700.0354 | |
| 39 636.7002 | |
| 39 937.7858 | |
| 39 398.3738 | |
| 39 677.7190 | |
| 39 300.0715 | |
| 37 472.0978 | |
| 37 359.0542 | |
| 36 624.5000 | |
| 36 549.9953 | |
| 35 916.2678 | |
| 35 771.6780 | |
| 35 461.0318 | |
| 35 335.4326 | |
| 35 430.3252 | |
| 34 944.7628 | |
| 34 843.5107 | |
| 34 698.1297 | |
| 34 711.8603 | |
| 34 799.5576 | |
| 34 534.9383 | |
| 34 317.9665 | |
| 34 369.8618 | |
| 34 572.7481 | |
| 34 656.8171 | |
| 34 775.0087 | |
| 34 632.0931 | |
| 34 546.0689 | |
| 34 111.8305 | |
| 33 789.2706 | |
| 33 628.9403 | |
| 33 807.5500 | |
| 34 478.1371 | |
| 33 865.9826 | |
| 33 708.7193 | |
| 33 721.8728 | |
| 33 390.7454 | |
| 33 252.4981 | |
| 33 503.6079 | |
| 33 633.3594 | |
| 33 142.6448 | |
| 33 347.2616 | |
| 32 606.3100 | |
| 32 528.2846 | |
| 32 614.3081 | |
| 32 600.3511 | |
| 32 318.5178 | |
| 32 156.9637 | |
| 32 394.4782 | |
| 32 906.1362 | |
| 32 494.4973 | |
| 32 194.4833 | |
| 32 046.1380 | |
| 32 136.3849 | |
| 32 323.0928 | |
| 32 210.9214 | |
| 32 684.1908 | |
| 32 537.6233 | |
| 32 509.8332 | |
| 32 034.9813 | |
| 31 958.5391 | |
| 31 660.3192 | |
| 31 505.3563 | |
| 31 449.7988 | |
| 31 840.1225 | |
| 31 950.5911 | |
| 31 703.5246 | |
| 31 808.9374 | |
| 32 124.8249 | |
| 32 709.7314 | |
| 32 148.1481 | |
| 31 850.3748 | |
| 30 424.2898 | |
| 30 611.5325 | |
| 30 901.6033 | |
| 31 050.8941 | |
| 30 720.5587 | |
| 30 970.7067 | |
| 30 695.7357 | |
| 30 792.1235 | |
| 31 254.7508 | |
| 30 918.8419 | |
| 30 609.8054 | |
| 31 072.4262 | |
| 30 525.4707 | |
| 30 617.9636 | |
| 31 083.5217 | |
| 31 165.5312 | |
| 31 309.5194 | |
| 31 701.2186 | |
| 31 576.5580 | |
| 30 922.8242 | |
| 30 617.2483 | |
| 30 576.1908 | |
| 31 076.7909 | |
| 31 214.6709 | |
| 31 468.6344 | |
| 30 940.2058 | |
| 31 215.4130 | |
| 31 629.3651 | |
| 31 476.5505 | |
| 30 918.0775 | |
| 31 160.1776 | |
| 30 530.0823 | |
| 30 324.0639 | |
| 30 308.3185 | |
| 30 378.4660 | |
| 30 876.8442 | |
| 30 329.3908 | |
| 29 386.7569 | |
| 29 596.7036 | |
| 30 042.8508 | |
| 30 176.8984 | |
| 30 150.5574 | |
| 30 371.2423 | |
| 30 154.4545 | |
| 30 385.6986 | |
| 29 988.8846 | |
| 29 149.9142 | |
| 29 385.2237 | |
| 29 762.8506 | |
| 29 839.8333 | |
| 30 356.0752 | |
| 30 510.0434 | |
| 31 354.7690 | |
| 31 132.8540 | |
| 30 738.8192 | |
| 30 725.2156 | |
| 30 850.0594 | |
| 30 936.7927 | |
| 30 753.7758 | |
| 31 024.5141 | |
| 31 970.8056 | |
| 30 419.0511 | |
| 30 231.3414 | |
| 30 590.1315 | |
| 30 738.8941 | |
| 30 685.0773 | |
| 31 092.7343 | |
| 31 221.0039 | |
| 31 595.7968 | |
| 31 661.6873 | |
| 31 265.7515 | |
| 31 160.0667 | |
| 30 474.5667 | |
| 30 135.4635 | |
| 30 676.2236 | |
| 30 332.1646 | |
| 30 269.1850 | |
| 29 564.6650 | |
| 29 502.0371 | |
| 28 758.8742 | |
| 29 320.4914 | |
| 28 999.5316 | |
| 28 842.6765 | |
| 27 693.3772 | |
| 28 206.1158 | |
| 28 953.9327 | |
| 29 128.7836 | |
| 29 571.5825 | |
| 29 773.2134 | |
| 29 697.6448 | |
| 30 441.7826 | |
| 31 181.5165 | |
| 26 828.2122 | |
| 27 010.6889 | |
| 27 390.6392 | |
| 27 355.3046 | |
| 27 839.4069 | |
| 27 493.7443 | |
| 27 778.5350 | |
| 27 648.9849 | |
| 27 717.8434 | |
| 27 577.1288 | |
| 27 648.6309 | |
| 28 047.4462 | |
| 28 236.0052 | |
| 28 021.7375 | |
| 27 744.4259 | |
| 27 997.2164 | |
| 28 287.9139 | |
| 28 431.0889 | |
| 28 440.0747 | |
| 28 897.5517 | |
| 28 828.6789 | |
| 29 098.4203 | |
| 29 021.2983 | |
| 28 934.8325 | |
| 28 746.6568 | |
| 28 816.0809 | |
| 28 892.1998 | |
| 28 770.9226 | |
| 28 845.3279 | |
| 28 589.9923 | |
| 28 478.0771 | |
| 28 515.4089 | |
| 28 463.5421 | |
| 28 513.5511 | |
| 28 577.8984 | |
| 28 720.7817 | |
| 29 030.7459 | |
| 28 758.9775 | |
| 28 620.0567 | |
| 28 795.2978 | |
| 28 466.6023 | |
| 28 552.0993 | |
| 28 377.6070 | |
| 28 563.0397 | |
| 28 375.0790 | |
| 28 189.5129 | |
| 27 958.8359 | |
| 27 861.1288 | |
| 27 688.7004 | |
| 27 520.7126 | |
| 27 685.2797 | |
| 27 243.4947 | |
| 27 522.4167 | |
| 27 395.3575 | |
| 27 860.8418 | |
| 27 697.2621 | |
| 27 906.0497 | |
| 27 827.1139 | |
| 27 280.7545 | |
| 27 241.4017 | |
| 27 171.4575 | |
| 27 158.2413 | |
| 27 515.9677 | |
| 27 734.9150 | |
| 27 497.9744 | |
| 27 230.2362 | |
| 27 538.4653 | |
| 27 345.4079 | |
| 27 220.0898 | |
| 26 794.8594 | |
| 26 514.4460 | |
| 26 604.7814 | |
| 26 864.3807 | |
| 26 822.9306 | |
| 26 802.1286 | |
| 26 673.1655 | |
| 13 159.6099 | |
| 13 049.3332 | |
| 12 926.8056 | |
| 12 754.0055 | |
| 12 986.2186 | |
| 13 187.3112 | |
| 13 294.1119 | |
| 13 136.5060 | |
| 12 894.3257 | |
| 12 757.1729 | |
| 12 682.6882 | |
| 12 830.6625 | |
| 13 108.2976 | |
| 13 071.0590 | |
| 13 147.6869 | |
| 13 199.2156 | |
| 13 124.9076 | |
| 12 945.9288 | |
| 13 043.9642 | |
| 12 995.5504 | |
| 12 925.0886 | |
| 13 030.8616 | |
| 13 299.0666 | |
| 13 311.1578 | |
| 13 349.9221 | |
| 13 537.5929 | |
| 13 239.1383 | |
| 13 171.6349 | |
| 13 329.7550 | |
| 13 272.8174 | |
| 13 410.3654 | |
| 13 432.2332 | |
| 13 370.0043 | |
| 13 187.5067 | |
| 13 271.9134 | |
| 13 181.2218 | |
| 13 075.6148 | |
| 12 952.6846 | |
| 13 043.0244 | |
| 13 113.4870 | |
| 13 277.2526 | |
| 13 198.0565 | |
| 13 142.4086 | |
| 13 096.5491 | |
| 13 092.2015 | |
| 13 205.4243 | |
| 13 002.7318 | |
| 12 842.3620 | |
| 12 811.6200 | |
| 12 593.1718 | |
| 12 617.1976 | |
| 12 650.3357 | |
| 12 534.5288 | |
| 12 424.5981 | |
| 12 461.7597 | |
| 12 566.0453 | |
| 12 880.1832 | |
| 12 768.5159 | |
| 12 878.8800 | |
| 12 792.7155 | |
| 12 745.2351 | |
| 12 799.0644 | |
| 13 075.4320 | |
| 13 131.9551 | |
| 13 314.1939 | |
| 13 516.1626 | |
| 12 911.5883 | |
| 12 848.4672 | |
| 12 862.8720 | |
| 13 070.8576 | |
| 13 044.6383 | |
| 12 921.4088 | |
| 12 869.8384 | |
| 12 943.6935 | |
| 13 129.6481 | |
| 12 958.8471 | |
| 12 766.3821 | |
| 12 248.0755 | |
| 12 313.5976 | |
| 12 200.6245 | |
| 11 806.0403 | |
| 11 749.8311 | |
| 11 721.4929 | |
| 11 847.5788 | |
| 11 764.0829 | |
| 11 713.5562 | |
| 11 799.2519 | |
| 9 975.0960 | |
| 9 963.9129 | |
| 11 967.7834 | |
| 12 035.1523 | |
| 12 285.8037 | |
| 12 029.9895 | |
| 11 762.3206 | |
| 11 745.0383 | |
| 11 702.9891 | |
| 11 904.3403 | |
| 12 150.7080 | |
| 12 135.1338 | |
| 13 474.3216 | |
| 12 953.9739 | |
| 13 444.7258 | |
| 13 379.3900 | |
| 13 953.6481 | |
| 13 476.9173 | |
| 13 131.2241 | |
| 12 897.1492 | |
| 12 678.2650 | |
| 12 534.6287 | |
| 13 035.0012 | |
| 13 500.7161 | |
| 12 721.4612 | |
| 12 662.2664 | |
| 12 482.1674 | |
| 12 007.6659 | |
| 11 966.6446 | |
| 11 986.3964 | |
| 12 087.5510 | |
| 11 889.6841 | |
| 11 625.4638 | |
| 11 478.3080 | |
| 11 292.5377 | |
| 11 321.5266 | |
| 11 377.0627 | |
| 11 151.8996 | |
| 11 150.6203 | |
| 11 113.7363 | |
| 10 930.7981 | |
| 10 671.1866 | |
| 10 829.8512 | |
| 11 013.8549 | |
| 10 900.0478 | |
| 10 765.9578 | |
| 10 738.6069 | |
| 11 098.3785 | |
| 10 811.3069 | |
| 10 776.1173 | |
| 10 696.6093 | |
| 10 540.5261 | |
| 10 361.5476 | |
| 10 481.0523 | |
| 10 536.6531 | |
| 10 746.8484 | |
| 10 502.2337 | |
| 10 762.8055 | |
| 11 009.0578 | |
| 10 884.8757 | |
| 10 552.7623 | |
| 10 444.1460 | |
| 9 948.5619 | |
| 9 887.4667 | |
| 9 859.8503 | |
| 9 746.2682 | |
| 9 619.7404 | |
| 9 619.5404 | |
| 9 565.5382 | |
| 9 594.9034 | |
| 9 538.0840 | |
| 9 480.7774 | |
| 9 400.1648 | |
| 9 405.1395 | |
| 9 211.0051 | |
| 9 001.3641 | |
| 8 791.1410 | |
| 8 620.4040 | |
| 8 678.9217 | |
| 8 609.2023 | |
| 8 772.0350 | |
| 9 087.2633 | |
| 9 150.9902 | |
| 9 259.9535 | |
| 9 306.4684 | |
| 9 302.8829 | |
| 9 333.0442 | |
| 9 337.4899 | |
| 9 314.7268 | |
| 9 306.4627 | |
| 9 187.4590 | |
| 9 157.1499 | |
| 9 190.6483 | |
| 9 177.2588 | |
| 9 236.7704 | |
| 9 361.5244 | |
| 9 524.2302 | |
| 9 657.7864 | |
| 9 741.1321 | |
| 9 601.2840 | |
| 9 575.7494 | |
| 9 492.4113 | |
| 9 595.9836 | |
| 9 704.9566 | |
| 9 877.3771 | |
| 9 822.6246 | |
| 9 838.6349 | |
| 9 822.5866 | |
| 9 711.6970 | |
| 9 758.2653 | |
| 9 752.6348 | |
| 9 630.3593 | |
| 9 577.2599 | |
| 9 575.2110 | |
| 9 547.2402 | |
| 9 583.1573 | |
| 9 378.5367 | |
| 9 351.1146 | |
| 9 345.6448 | |
| 9 235.9512 | |
| 9 179.1794 | |
| 9 371.5684 | |
| 9 288.6689 | |
| 9 305.5729 | |
| 9 201.3499 | |
| 9 141.3297 | |
| 9 144.0278 | |
| 9 114.0005 | |
| 8 972.0128 | |
| 8 904.7531 | |
| 9 061.4291 | |
| 8 984.6876 | |
| 8 809.9822 | |
| 8 883.2295 | |
| 8 686.7954 | |
| 8 745.6495 | |
| 8 604.8080 | |
| 8 775.4887 | |
| 8 738.4585 | |
| 8 446.2243 | |
| 8 619.9046 | |
| 8 292.8288 | |
| 8 419.7548 | |
| 8 246.3628 | |
| 8 271.1766 | |
| 8 236.7630 | |
| 8 269.9844 | |
| 8 322.8722 | |
| 8 610.1492 | |
| 8 862.2315 | |
| 8 880.5645 | |
| 8 905.5374 | |
| 9 337.8563 | |
| 9 030.3407 | |
| 8 588.4585 | |
| 8 386.7786 | |
| 8 345.5504 | |
| 8 437.3808 | |
| 8 477.0000 | |
| 8 475.2808 | |
| 8 549.0432 | |
| 8 382.2635 | |
| 8 466.2208 | |
| 8 577.2794 | |
| 8 502.6634 | |
| 8 784.2869 | |
| 8 941.5999 | |
| 8 607.1649 | |
| 8 519.5108 | |
| 8 736.9540 | |
| 8 578.5053 | |
| 8 554.5346 | |
| 8 658.6767 | |
| 8 827.0929 | |
| 8 895.5167 | |
| 8 961.9066 | |
| 8 948.6120 | |
| 8 945.0262 | |
| 9 029.6333 | |
| 8 863.1797 | |
| 8 924.3464 | |
| 8 946.0775 | |
| 8 910.4894 | |
| 8 903.7104 | |
| 8 790.8331 | |
| 8 852.0958 | |
| 8 795.3365 | |
| 8 671.9541 | |
| 8 877.8866 | |
| 9 067.5840 | |
| 8 988.7831 | |
| 9 275.1167 | |
| 9 004.4763 | |
| 9 343.2444 | |
| 9 114.9121 | |
| 8 929.6122 | |
| 8 596.1529 | |
| 8 548.9487 | |
| 8 517.1450 | |
| 8 508.1005 | |
| 8 550.0928 | |
| 8 352.8516 | |
| 8 486.2989 | |
| 8 341.6797 | |
| 8 256.1455 | |
| 8 071.6902 | |
| 8 098.9671 | |
| 8 281.1492 | |
| 8 264.6885 | |
| 8 484.9522 | |
| 8 355.8414 | |
| 8 280.0766 | |
| 8 092.3577 | |
| 8 001.8815 | |
| 7 924.6088 | |
| 7 893.2211 | |
| 7 886.1964 | |
| 7 973.7233 | |
| 7 941.2423 | |
| 7 849.9714 | |
| 7 819.8216 | |
| 7 708.9482 | |
| 7 716.5819 | |
| 7 697.9585 | |
| 7 699.9890 | |
| 7 806.5363 | |
| 7 707.8612 | |
| 7 693.9158 | |
| 7 719.1415 | |
| 7 625.4223 | |
| 7 654.5439 | |
| 7 547.9330 | |
| 7 474.6801 | |
| 7 471.8571 | |
| 7 564.6705 | |
| 7 534.2134 | |
| 7 519.1941 | |
| 7 592.3436 | |
| 7 645.7911 | |
| 7 659.5112 | |
| 7 647.6211 | |
| 7 616.3300 | |
| 7 545.7345 | |
| 7 612.4028 | |
| 7 592.0446 | |
| 7 621.9342 | |
| 7 539.5376 | |
| 7 562.6875 | |
| 7 500.5243 | |
| 7 492.3383 | |
| 7 373.7871 | |
| 7 387.9105 | |
| 7 361.7934 | |
| 7 388.8113 | |
| 7 395.0898 | |
| 7 464.3487 | |
| 7 560.1111 | |
| 7 579.0742 | |
| 7 551.1658 | |
| 7 680.2335 | |
| 7 694.8527 | |
| 7 601.3196 | |
| 7 419.4723 | |
| 7 411.7307 | |
| 7 352.1569 | |
| 7 386.5446 | |
| 7 278.9941 | |
| 7 252.0978 | |
| 7 286.6320 | |
| 7 400.1804 | |
| 7 441.0429 | |
| 7 347.2842 | |
| 7 387.6445 | |
| 7 469.8010 | |
| 7 440.0511 | |
| 7 504.8637 | |
| 7 386.4643 | |
| 7 494.4053 | |
| 7 428.9115 | |
| 7 366.2144 | |
| 7 390.8646 | |
| 7 451.2970 | |
| 7 485.5812 | |
| 7 379.0382 | |
| 7 406.7517 | |
| 7 444.0255 | |
| 7 575.2714 | |
| 7 470.9647 | |
| 7 580.9112 | |
| 7 568.0453 | |
| 7 433.1434 | |
| 7 354.9196 | |
| 7 201.3207 | |
| 7 127.4967 | |
| 7 013.8210 | |
| 6 995.2388 | |
| 6 975.1704 | |
| 7 074.8260 | |
| 6 950.6415 | |
| 7 029.9651 | |
| 6 913.0299 | |
| 6 975.4936 | |
| 6 976.9130 | |
| 7 013.6212 | |
| 7 087.1315 | |
| 7 239.6032 | |
| 7 126.9968 | |
| 7 120.7318 | |
| 6 925.9271 | |
| 6 924.5395 | |
| 7 022.7148 | |
| 7 032.9457 | |
| 6 930.7989 | |
| 6 918.9886 | |
| 6 888.2506 | |
| 6 894.0738 | |
| 6 936.9650 | |
| 7 042.6172 | |
| 7 022.2947 | |
| 7 000.5212 | |
| 7 045.0126 | |
| 6 930.6510 | |
| 7 017.4492 | |
| 7 066.9305 | |
| 7 172.3924 | |
| 7 317.5980 | |
| 7 131.8251 | |
| 7 092.4389 | |
| 7 171.1481 | |
| 7 139.4831 | |
| 7 045.8703 | |
| 6 940.1758 | |
| 6 955.4405 | |
| 6 968.7568 | |
| 6 906.1055 | |
| 7 084.1897 | |
| 7 075.2925 | |
| 7 040.1856 | |
| 7 184.8868 | |
| 7 236.9468 | |
| 7 266.1225 | |
| 7 307.2839 | |
| 7 390.3383 | |
| 7 438.2033 | |
| 7 481.1256 | |
| 7 480.0729 | |
| 7 447.3705 | |
| 7 354.2537 | |
| 7 370.8718 | |
| 7 534.5496 | |
| 7 631.7775 | |
| 7 522.5611 | |
| 7 627.3776 | |
| 7 484.9385 | |
| 7 391.1281 | |
| 7 287.0818 | |
| 7 452.8765 | |
| 7 453.6381 | |
| 7 480.6395 | |
| 7 479.6816 | |
| 7 668.6997 | |
| 7 725.6770 | |
| 7 660.3197 | |
| 7 654.5452 | |
| 7 699.9699 | |
| 7 681.5167 | |
| 7 558.5229 | |
| 7 459.5307 | |
| 7 413.2783 | |
| 7 283.8338 | |
| 7 279.6267 | |
| 7 097.9455 | |
| 7 003.0469 | |
| 6 922.3437 | |
| 6 938.6281 | |
| 6 875.3470 | |
| 6 919.4525 | |
| 6 886.3525 | |
| 6 830.6181 | |
| 6 916.8269 | |
| 7 011.9478 | |
| 6 837.9994 | |
| 6 819.0898 | |
| 6 939.0577 | |
| 6 894.4254 | |
| 6 934.4147 | |
| 7 003.9313 | |
| 6 918.8876 | |
| 6 955.5046 | |
| 6 928.9740 | |
| 6 869.0043 | |
| 6 844.5747 | |
| 6 688.7775 | |
| 6 703.3583 | |
| 6 655.8726 | |
| 6 577.7592 | |
| 6 705.1253 | |
| 6 690.2812 | |
| 6 672.8625 | |
| 6 599.6093 | |
| 6 666.4318 | |
| 6 690.4462 | |
| 6 631.7775 | |
| 6 562.6481 |