Historique des taux quotidiens CHF /IRR depuis le vendredi, 9 juin 2006.
Le maximum a été atteint le
1 franc suisse = 1 745 312.2612 rial iranien
le minimum le
1 franc suisse = 7 249.0471 rial iranien
Historique des prix IRR / CHF
| Date | CHF/IRR |
| | 1 697 848.5577 |
| | 1 687 832.4622 |
| | 1 708 692.5654 |
| | 1 702 076.0117 |
| | 1 699 991.1279 |
| | 1 731 671.2995 |
| | 1 722 786.6520 |
| | 1 718 390.5219 |
| | 1 689 491.2041 |
| | 1 674 977.1139 |
| | 1 685 195.3254 |
| | 1 677 321.8011 |
| | 1 674 449.1186 |
| | 1 699 070.3909 |
| | 1 680 469.4951 |
| | 1 648 551.5900 |
| | 1 641 692.0268 |
| | 1 671 669.4135 |
| | 1 676 110.2510 |
| | 1 697 966.4284 |
| | 1 687 973.1651 |
| | 54 353.9160 |
| | 54 678.1401 |
| | 54 866.8031 |
| | 54 021.8281 |
| | 54 141.0755 |
| | 52 743.3470 |
| | 52 785.5385 |
| | 53 119.4075 |
| | 53 309.0717 |
| | 53 189.8785 |
| | 52 886.7812 |
| | 52 216.0852 |
| | 52 342.2012 |
| | 52 099.1750 |
| | 52 902.0031 |
| | 52 285.5049 |
| | 52 105.4972 |
| | 52 931.1827 |
| | 53 092.0534 |
| | 52 294.5306 |
| | 52 925.6251 |
| | 52 719.7019 |
| | 53 095.8974 |
| | 52 911.0677 |
| | 53 036.7562 |
| | 52 577.0436 |
| | 52 169.4790 |
| | 52 156.1222 |
| | 51 874.3997 |
| | 52 175.3172 |
| | 52 425.3543 |
| | 52 763.1602 |
| | 52 764.2417 |
| | 52 841.6087 |
| | 53 114.2289 |
| | 51 832.3985 |
| | 51 758.9987 |
| | 51 257.2736 |
| | 51 778.5508 |
| | 51 500.2745 |
| | 50 427.2730 |
| | 49 987.2037 |
| | 51 388.6261 |
| | 51 278.5509 |
| | 52 029.6633 |
| | 51 570.6410 |
| | 49 148.1968 |
| | 47 629.4758 |
| | 47 690.6444 |
| | 47 781.9484 |
| | 47 853.8174 |
| | 46 944.3357 |
| | 46 926.7084 |
| | 46 727.4935 |
| | 46 177.5899 |
| | 46 183.7497 |
| | 46 530.7350 |
| | 46 467.5959 |
| | 45 966.2407 |
| | 46 519.3915 |
| | 46 771.1702 |
| | 47 012.3578 |
| | 47 258.9183 |
| | 47 911.2159 |
| | 47 498.4744 |
| | 47 377.8328 |
| | 47 656.2007 |
| | 47 813.4288 |
| | 48 719.0892 |
| | 48 675.2634 |
| | 48 642.0834 |
| | 48 818.1202 |
| | 49 250.4958 |
| | 49 800.0465 |
| | 49 678.3487 |
| | 49 848.9956 |
| | 49 564.4716 |
| | 49 452.8804 |
| | 49 688.7765 |
| | 48 797.3245 |
| | 48 681.6426 |
| | 49 254.4281 |
| | 47 514.5244 |
| | 47 312.6959 |
| | 47 011.4256 |
| | 46 876.8446 |
| | 46 592.9232 |
| | 47 130.2028 |
| | 47 385.7740 |
| | 46 955.1837 |
| | 47 159.3580 |
| | 46 067.2470 |
| | 46 227.9937 |
| | 46 324.3541 |
| | 46 435.1989 |
| | 46 177.4440 |
| | 46 141.7723 |
| | 46 136.9998 |
| | 46 487.9606 |
| | 46 442.8718 |
| | 46 740.7126 |
| | 47 358.4958 |
| | 47 913.6818 |
| | 47 478.6466 |
| | 47 756.4566 |
| | 47 687.5472 |
| | 47 986.2340 |
| | 48 276.1386 |
| | 48 812.6016 |
| | 48 377.8276 |
| | 49 160.2796 |
| | 49 567.9095 |
| | 50 010.9773 |
| | 49 382.2279 |
| | 48 750.8868 |
| | 48 116.1588 |
| | 48 433.4404 |
| | 48 007.6429 |
| | 47 795.7750 |
| | 46 905.9947 |
| | 46 956.5073 |
| | 46 843.7921 |
| | 47 415.7379 |
| | 46 917.2706 |
| | 46 668.9645 |
| | 46 024.1795 |
| | 46 304.9603 |
| | 47 097.1339 |
| | 47 404.5307 |
| | 47 748.5799 |
| | 47 819.9094 |
| | 48 091.2004 |
| | 48 173.1012 |
| | 48 468.7429 |
| | 48 521.4489 |
| | 48 593.3902 |
| | 48 825.1195 |
| | 47 756.0617 |
| | 47 181.8086 |
| | 47 167.2743 |
| | 47 212.5553 |
| | 46 499.0976 |
| | 46 711.2598 |
| | 46 762.8076 |
| | 47 059.0355 |
| | 47 177.9784 |
| | 47 473.5441 |
| | 47 176.6421 |
| | 47 652.2218 |
| | 47 019.3042 |
| | 46 323.4513 |
| | 45 420.9015 |
| | 45 203.5395 |
| | 45 093.8007 |
| | 46 012.3110 |
| | 45 497.2272 |
| | 45 603.9282 |
| | 45 457.0493 |
| | 44 979.9982 |
| | 45 488.9561 |
| | 45 268.5007 |
| | 44 793.7989 |
| | 44 576.3525 |
| | 44 187.2393 |
| | 44 457.9563 |
| | 44 730.2767 |
| | 44 135.0117 |
| | 44 942.7689 |
| | 42 823.5292 |
| | 42 332.3069 |
| | 42 314.4148 |
| | 42 531.3307 |
| | 42 319.8803 |
| | 42 554.4184 |
| | 42 681.0079 |
| | 43 827.4561 |
| | 44 384.9387 |
| | 43 223.6452 |
| | 43 726.9986 |
| | 43 908.2532 |
| | 44 718.6801 |
| | 44 291.6120 |
| | 44 571.0641 |
| | 43 916.2488 |
| | 43 321.5322 |
| | 43 075.3717 |
| | 44 069.3012 |
| | 44 281.0693 |
| | 43 773.5571 |
| | 42 387.8512 |
| | 43 493.7404 |
| | 44 244.8928 |
| | 43 822.0387 |
| | 42 311.7956 |
| | 42 597.2392 |
| | 43 215.7317 |
| | 44 186.3885 |
| | 45 289.7100 |
| | 45 069.7149 |
| | 45 636.6095 |
| | 46 008.5516 |
| | 46 128.5527 |
| | 45 696.9158 |
| | 45 769.6605 |
| | 45 570.7850 |
| | 46 212.7988 |
| | 46 230.3650 |
| | 45 591.0796 |
| | 46 003.3334 |
| | 46 081.0499 |
| | 45 835.1531 |
| | 45 801.5062 |
| | 45 675.6705 |
| | 45 779.6114 |
| | 45 308.2698 |
| | 45 659.0894 |
| | 46 254.2160 |
| | 46 454.3774 |
| | 45 924.0499 |
| | 45 692.8155 |
| | 45 484.4880 |
| | 45 616.3058 |
| | 45 568.3015 |
| | 45 494.5035 |
| | 45 727.8862 |
| | 46 122.7308 |
| | 46 034.9895 |
| | 46 232.8754 |
| | 46 190.2015 |
| | 45 772.5826 |
| | 46 560.4503 |
| | 46 045.1172 |
| | 45 879.8228 |
| | 46 039.4635 |
| | 45 649.0593 |
| | 45 784.5800 |
| | 45 831.5514 |
| | 46 814.5546 |
| | 46 900.8525 |
| | 46 856.0434 |
| | 46 937.2091 |
| | 46 610.6988 |
| | 46 753.6174 |
| | 46 189.8090 |
| | 46 037.8178 |
| | 46 016.3716 |
| | 45 646.0802 |
| | 44 978.9819 |
| | 44 835.6391 |
| | 45 596.3153 |
| | 45 389.5869 |
| | 44 976.1141 |
| | 46 023.7871 |
| | 46 999.1282 |
| | 47 311.5003 |
| | 46 850.6874 |
| | 46 963.1403 |
| | 47 410.4228 |
| | 47 255.7474 |
| | 47 325.1869 |
| | 47 777.3456 |
| | 47 394.0834 |
| | 47 533.2103 |
| | 47 480.5540 |
| | 47 261.0231 |
| | 46 353.6008 |
| | 46 144.9975 |
| | 46 185.9262 |
| | 46 129.6988 |
| | 45 822.9020 |
| | 46 365.9082 |
| | 46 237.6127 |
| | 46 313.5155 |
| | 46 010.2887 |
| | 45 574.6381 |
| | 45 997.7711 |
| | 46 350.0441 |
| | 45 943.5905 |
| | 46 573.2289 |
| | 46 185.6265 |
| | 46 444.1307 |
| | 45 986.3572 |
| | 45 882.4511 |
| | 45 785.9433 |
| | 44 849.2399 |
| | 44 705.9870 |
| | 44 747.1923 |
| | 44 318.3815 |
| | 44 464.8476 |
| | 44 354.9511 |
| | 43 965.4711 |
| | 43 806.1795 |
| | 43 343.7836 |
| | 43 331.1646 |
| | 43 278.4983 |
| | 43 600.6876 |
| | 43 146.9035 |
| | 43 494.0343 |
| | 43 550.2998 |
| | 43 037.8896 |
| | 43 857.9160 |
| | 42 882.6902 |
| | 44 440.9568 |
| | 45 352.2058 |
| | 43 933.2029 |
| | 42 968.0005 |
| | 42 929.6445 |
| | 43 076.2739 |
| | 43 595.3878 |
| | 43 411.5534 |
| | 43 479.0903 |
| | 43 363.7642 |
| | 43 471.3038 |
| | 43 457.4488 |
| | 42 896.9799 |
| | 42 819.7518 |
| | 42 620.4745 |
| | 42 466.4232 |
| | 42 239.4220 |
| | 42 558.5322 |
| | 42 394.2698 |
| | 42 598.0744 |
| | 42 323.1509 |
| | 42 699.3134 |
| | 42 199.8509 |
| | 42 320.9820 |
| | 42 203.7889 |
| | 42 545.2189 |
| | 42 402.2515 |
| | 42 424.9804 |
| | 42 501.5652 |
| | 43 002.0515 |
| | 42 904.5517 |
| | 43 440.8375 |
| | 43 384.7211 |
| | 42 455.9736 |
| | 42 843.4426 |
| | 42 768.1954 |
| | 42 348.9740 |
| | 42 643.3378 |
| | 43 307.2870 |
| | 42 159.8016 |
| | 42 559.6556 |
| | 42 418.8188 |
| | 42 544.2187 |
| | 41 744.0364 |
| | 41 876.8484 |
| | 41 388.8669 |
| | 41 296.3564 |
| | 41 463.4338 |
| | 41 941.5782 |
| | 42 139.6689 |
| | 42 132.2045 |
| | 42 429.2890 |
| | 42 053.5683 |
| | 41 677.0847 |
| | 42 140.0888 |
| | 42 097.8455 |
| | 41 905.5035 |
| | 41 933.0855 |
| | 42 189.3045 |
| | 42 457.9389 |
| | 42 206.2921 |
| | 43 480.4161 |
| | 43 562.5834 |
| | 42 730.0987 |
| | 42 689.8349 |
| | 42 412.4282 |
| | 42 941.8255 |
| | 42 582.3162 |
| | 42 571.0649 |
| | 42 783.4463 |
| | 42 062.3556 |
| | 42 305.5105 |
| | 42 421.9984 |
| | 42 659.3118 |
| | 43 050.5777 |
| | 42 821.3243 |
| | 43 881.2589 |
| | 44 748.8665 |
| | 44 836.8288 |
| | 44 280.4810 |
| | 44 528.4980 |
| | 44 073.0870 |
| | 43 581.5703 |
| | 43 451.0282 |
| | 44 026.3935 |
| | 44 342.2906 |
| | 43 884.3687 |
| | 43 426.0259 |
| | 43 293.0700 |
| | 42 915.4489 |
| | 43 084.7287 |
| | 42 651.7235 |
| | 42 815.8960 |
| | 42 684.2979 |
| | 42 404.0759 |
| | 42 189.1805 |
| | 41 999.6649 |
| | 37 376.6612 |
| | 37 805.2000 |
| | 38 290.0565 |
| | 39 032.7956 |
| | 39 364.4650 |
| | 39 359.4536 |
| | 39 754.7675 |
| | 39 499.1691 |
| | 39 579.8398 |
| | 39 700.0354 |
| | 39 636.7002 |
| | 39 937.7858 |
| | 39 398.3738 |
| | 39 677.7190 |
| | 39 300.0715 |
| | 37 472.0978 |
| | 37 359.0542 |
| | 36 624.5000 |
| | 36 549.9953 |
| | 35 916.2678 |
| | 35 771.6780 |
| | 35 461.0318 |
| | 35 335.4326 |
| | 35 430.3252 |
| | 34 944.7628 |
| | 34 843.5107 |
| | 34 698.1297 |
| | 34 711.8603 |
| | 34 799.5576 |
| | 34 534.9383 |
| | 34 317.9665 |
| | 34 369.8618 |
| | 34 572.7481 |
| | 34 656.8171 |
| | 34 775.0087 |
| | 34 632.0931 |
| | 34 546.0689 |
| | 34 111.8305 |
| | 33 789.2706 |
| | 33 628.9403 |
| | 33 807.5500 |
| | 34 478.1371 |
| | 33 865.9826 |
| | 33 708.7193 |
| | 33 721.8728 |
| | 33 390.7454 |
| | 33 252.4981 |
| | 33 503.6079 |
| | 33 633.3594 |
| | 33 142.6448 |
| | 33 347.2616 |
| | 32 606.3100 |
| | 32 528.2846 |
| | 32 614.3081 |
| | 32 600.3511 |
| | 32 318.5178 |
| | 32 156.9637 |
| | 32 394.4782 |
| | 32 906.1362 |
| | 32 494.4973 |
| | 32 194.4833 |
| | 32 046.1380 |
| | 32 136.3849 |
| | 32 323.0928 |
| | 32 210.9214 |
| | 32 684.1908 |
| | 32 537.6233 |
| | 32 509.8332 |
| | 32 034.9813 |
| | 31 958.5391 |
| | 31 660.3192 |
| | 31 505.3563 |
| | 31 449.7988 |
| | 31 840.1225 |
| | 31 950.5911 |
| | 31 703.5246 |
| | 31 808.9374 |
| | 32 124.8249 |
| | 32 709.7314 |
| | 32 148.1481 |
| | 31 850.3748 |
| | 30 424.2898 |
| | 30 611.5325 |
| | 30 901.6033 |
| | 31 050.8941 |
| | 30 720.5587 |
| | 30 970.7067 |
| | 30 695.7357 |
| | 30 792.1235 |
| | 31 254.7508 |
| | 30 918.8419 |
| | 30 609.8054 |
| | 31 072.4262 |
| | 30 525.4707 |
| | 30 617.9636 |
| | 31 083.5217 |
| | 31 165.5312 |
| | 31 309.5194 |
| | 31 701.2186 |
| | 31 576.5580 |
| | 30 922.8242 |
| | 30 617.2483 |
| | 30 576.1908 |
| | 31 076.7909 |
| | 31 214.6709 |
| | 31 468.6344 |
| | 30 940.2058 |
| | 31 215.4130 |
| | 31 629.3651 |
| | 31 476.5505 |
| | 30 918.0775 |
| | 31 160.1776 |
| | 30 530.0823 |
| | 30 324.0639 |
| | 30 308.3185 |
| | 30 378.4660 |
| | 30 876.8442 |
| | 30 329.3908 |
| | 29 386.7569 |
| | 29 596.7036 |
| | 30 042.8508 |
| | 30 176.8984 |
| | 30 150.5574 |
| | 30 371.2423 |
| | 30 154.4545 |
| | 30 385.6986 |
| | 29 988.8846 |
| | 29 149.9142 |
| | 29 385.2237 |
| | 29 762.8506 |
| | 29 839.8333 |
| | 30 356.0752 |
| | 30 510.0434 |
| | 31 354.7690 |
| | 31 132.8540 |
| | 30 738.8192 |
| | 30 725.2156 |
| | 30 850.0594 |
| | 30 936.7927 |
| | 30 753.7758 |
| | 31 024.5141 |
| | 31 970.8056 |
| | 30 419.0511 |
| | 30 231.3414 |
| | 30 590.1315 |
| | 30 738.8941 |
| | 30 685.0773 |
| | 31 092.7343 |
| | 31 221.0039 |
| | 31 595.7968 |
| | 31 661.6873 |
| | 31 265.7515 |
| | 31 160.0667 |
| | 30 474.5667 |
| | 30 135.4635 |
| | 30 676.2236 |
| | 30 332.1646 |
| | 30 269.1850 |
| | 29 564.6650 |
| | 29 502.0371 |
| | 28 758.8742 |
| | 29 320.4914 |
| | 28 999.5316 |
| | 28 842.6765 |
| | 27 693.3772 |
| | 28 206.1158 |
| | 28 953.9327 |
| | 29 128.7836 |
| | 29 571.5825 |
| | 29 773.2134 |
| | 29 697.6448 |
| | 30 441.7826 |
| | 31 181.5165 |
| | 26 828.2122 |
| | 27 010.6889 |
| | 27 390.6392 |
| | 27 355.3046 |
| | 27 839.4069 |
| | 27 493.7443 |
| | 27 778.5350 |
| | 27 648.9849 |
| | 27 717.8434 |
| | 27 577.1288 |
| | 27 648.6309 |
| | 28 047.4462 |
| | 28 236.0052 |
| | 28 021.7375 |
| | 27 744.4259 |
| | 27 997.2164 |
| | 28 287.9139 |
| | 28 431.0889 |
| | 28 440.0747 |
| | 28 897.5517 |
| | 28 828.6789 |
| | 29 098.4203 |
| | 29 021.2983 |
| | 28 934.8325 |
| | 28 746.6568 |
| | 28 816.0809 |
| | 28 892.1998 |
| | 28 770.9226 |
| | 28 845.3279 |
| | 28 589.9923 |
| | 28 478.0771 |
| | 28 515.4089 |
| | 28 463.5421 |
| | 28 513.5511 |
| | 28 577.8984 |
| | 28 720.7817 |
| | 29 030.7459 |
| | 28 758.9775 |
| | 28 620.0567 |
| | 28 795.2978 |
| | 28 466.6023 |
| | 28 552.0993 |
| | 28 377.6070 |
| | 28 563.0397 |
| | 28 375.0790 |
| | 28 189.5129 |
| | 27 958.8359 |
| | 27 861.1288 |
| | 27 688.7004 |
| | 27 520.7126 |
| | 27 685.2797 |
| | 27 243.4947 |
| | 27 522.4167 |
| | 27 395.3575 |
| | 27 860.8418 |
| | 27 697.2621 |
| | 27 906.0497 |
| | 27 827.1139 |
| | 27 280.7545 |
| | 27 241.4017 |
| | 27 171.4575 |
| | 27 158.2413 |
| | 27 515.9677 |
| | 27 734.9150 |
| | 27 497.9744 |
| | 27 230.2362 |
| | 27 538.4653 |
| | 27 345.4079 |
| | 27 220.0898 |
| | 26 794.8594 |
| | 26 514.4460 |
| | 26 604.7814 |
| | 26 864.3807 |
| | 26 822.9306 |
| | 26 802.1286 |
| | 26 673.1655 |
| | 13 159.6099 |
| | 13 049.3332 |
| | 12 926.8056 |
| | 12 754.0055 |
| | 12 986.2186 |
| | 13 187.3112 |
| | 13 294.1119 |
| | 13 136.5060 |
| | 12 894.3257 |
| | 12 757.1729 |
| | 12 682.6882 |
| | 12 830.6625 |
| | 13 108.2976 |
| | 13 071.0590 |
| | 13 147.6869 |
| | 13 199.2156 |
| | 13 124.9076 |
| | 12 945.9288 |
| | 13 043.9642 |
| | 12 995.5504 |
| | 12 925.0886 |
| | 13 030.8616 |
| | 13 299.0666 |
| | 13 311.1578 |
| | 13 349.9221 |
| | 13 537.5929 |
| | 13 239.1383 |
| | 13 171.6349 |
| | 13 329.7550 |
| | 13 272.8174 |
| | 13 410.3654 |
| | 13 432.2332 |
| | 13 370.0043 |
| | 13 187.5067 |
| | 13 271.9134 |
| | 13 181.2218 |
| | 13 075.6148 |
| | 12 952.6846 |
| | 13 043.0244 |
| | 13 113.4870 |
| | 13 277.2526 |
| | 13 198.0565 |
| | 13 142.4086 |
| | 13 096.5491 |
| | 13 092.2015 |
| | 13 205.4243 |
| | 13 002.7318 |
| | 12 842.3620 |
| | 12 811.6200 |
| | 12 593.1718 |
| | 12 617.1976 |
| | 12 650.3357 |
| | 12 534.5288 |
| | 12 424.5981 |
| | 12 461.7597 |
| | 12 566.0453 |
| | 12 880.1832 |
| | 12 768.5159 |
| | 12 878.8800 |
| | 12 792.7155 |
| | 12 745.2351 |
| | 12 799.0644 |
| | 13 075.4320 |
| | 13 131.9551 |
| | 13 314.1939 |
| | 13 516.1626 |
| | 12 911.5883 |
| | 12 848.4672 |
| | 12 862.8720 |
| | 13 070.8576 |
| | 13 044.6383 |
| | 12 921.4088 |
| | 12 869.8384 |
| | 12 943.6935 |
| | 13 129.6481 |
| | 12 958.8471 |
| | 12 766.3821 |
| | 12 248.0755 |
| | 12 313.5976 |
| | 12 200.6245 |
| | 11 806.0403 |
| | 11 749.8311 |
| | 11 721.4929 |
| | 11 847.5788 |
| | 11 764.0829 |
| | 11 713.5562 |
| | 11 799.2519 |
| | 9 975.0960 |
| | 9 963.9129 |
| | 11 967.7834 |
| | 12 035.1523 |
| | 12 285.8037 |
| | 12 029.9895 |
| | 11 762.3206 |
| | 11 745.0383 |
| | 11 702.9891 |
| | 11 904.3403 |
| | 12 150.7080 |
| | 12 135.1338 |
| | 13 474.3216 |
| | 12 953.9739 |
| | 13 444.7258 |
| | 13 379.3900 |
| | 13 953.6481 |
| | 13 476.9173 |
| | 13 131.2241 |
| | 12 897.1492 |
| | 12 678.2650 |
| | 12 534.6287 |
| | 13 035.0012 |
| | 13 500.7161 |
| | 12 721.4612 |
| | 12 662.2664 |
| | 12 482.1674 |
| | 12 007.6659 |
| | 11 966.6446 |
| | 11 986.3964 |
| | 12 087.5510 |
| | 11 889.6841 |
| | 11 625.4638 |
| | 11 478.3080 |
| | 11 292.5377 |
| | 11 321.5266 |
| | 11 377.0627 |
| | 11 151.8996 |
| | 11 150.6203 |
| | 11 113.7363 |
| | 10 930.7981 |
| | 10 671.1866 |
| | 10 829.8512 |
| | 11 013.8549 |
| | 10 900.0478 |
| | 10 765.9578 |
| | 10 738.6069 |
| | 11 098.3785 |
| | 10 811.3069 |
| | 10 776.1173 |
| | 10 696.6093 |
| | 10 540.5261 |
| | 10 361.5476 |
| | 10 481.0523 |
| | 10 536.6531 |
| | 10 746.8484 |
| | 10 502.2337 |
| | 10 762.8055 |
| | 11 009.0578 |
| | 10 884.8757 |
| | 10 552.7623 |
| | 10 444.1460 |
| | 9 948.5619 |
| | 9 887.4667 |
| | 9 859.8503 |
| | 9 746.2682 |
| | 9 619.7404 |
| | 9 619.5404 |
| | 9 565.5382 |
| | 9 594.9034 |
| | 9 538.0840 |
| | 9 480.7774 |
| | 9 400.1648 |
| | 9 405.1395 |
| | 9 211.0051 |
| | 9 001.3641 |
| | 8 791.1410 |
| | 8 620.4040 |
| | 8 678.9217 |
| | 8 609.2023 |
| | 8 772.0350 |
| | 9 087.2633 |
| | 9 150.9902 |
| | 9 259.9535 |
| | 9 306.4684 |
| | 9 302.8829 |
| | 9 333.0442 |
| | 9 337.4899 |
| | 9 314.7268 |
| | 9 306.4627 |
| | 9 187.4590 |
| | 9 157.1499 |
| | 9 190.6483 |
| | 9 177.2588 |
| | 9 236.7704 |
| | 9 361.5244 |
| | 9 524.2302 |
| | 9 657.7864 |
| | 9 741.1321 |
| | 9 601.2840 |
| | 9 575.7494 |
| | 9 492.4113 |
| | 9 595.9836 |
| | 9 704.9566 |
| | 9 877.3771 |
| | 9 822.6246 |
| | 9 838.6349 |
| | 9 822.5866 |
| | 9 711.6970 |
| | 9 758.2653 |
| | 9 752.6348 |
| | 9 630.3593 |
| | 9 577.2599 |
| | 9 575.2110 |
| | 9 547.2402 |
| | 9 583.1573 |
| | 9 378.5367 |
| | 9 351.1146 |
| | 9 345.6448 |
| | 9 235.9512 |
| | 9 179.1794 |
| | 9 371.5684 |
| | 9 288.6689 |
| | 9 305.5729 |
| | 9 201.3499 |
| | 9 141.3297 |
| | 9 144.0278 |
| | 9 114.0005 |
| | 8 972.0128 |
| | 8 904.7531 |
| | 9 061.4291 |
| | 8 984.6876 |
| | 8 809.9822 |
| | 8 883.2295 |
| | 8 686.7954 |
| | 8 745.6495 |
| | 8 604.8080 |
| | 8 775.4887 |
| | 8 738.4585 |
| | 8 446.2243 |
| | 8 619.9046 |
| | 8 292.8288 |
| | 8 419.7548 |
| | 8 246.3628 |
| | 8 271.1766 |
| | 8 236.7630 |
| | 8 269.9844 |
| | 8 322.8722 |
| | 8 610.1492 |
| | 8 862.2315 |
| | 8 880.5645 |
| | 8 905.5374 |
| | 9 337.8563 |
| | 9 030.3407 |
| | 8 588.4585 |
| | 8 386.7786 |
| | 8 345.5504 |
| | 8 437.3808 |
| | 8 477.0000 |
| | 8 475.2808 |
| | 8 549.0432 |
| | 8 382.2635 |
| | 8 466.2208 |
| | 8 577.2794 |
| | 8 502.6634 |
| | 8 784.2869 |
| | 8 941.5999 |
| | 8 607.1649 |
| | 8 519.5108 |
| | 8 736.9540 |
| | 8 578.5053 |
| | 8 554.5346 |
| | 8 658.6767 |
| | 8 827.0929 |
| | 8 895.5167 |
| | 8 961.9066 |
| | 8 948.6120 |
| | 8 945.0262 |
| | 9 029.6333 |
| | 8 863.1797 |
| | 8 924.3464 |
| | 8 946.0775 |
| | 8 910.4894 |
| | 8 903.7104 |
| | 8 790.8331 |
| | 8 852.0958 |
| | 8 795.3365 |
| | 8 671.9541 |
| | 8 877.8866 |
| | 9 067.5840 |
| | 8 988.7831 |
| | 9 275.1167 |
| | 9 004.4763 |
| | 9 343.2444 |
| | 9 114.9121 |
| | 8 929.6122 |
| | 8 596.1529 |
| | 8 548.9487 |
| | 8 517.1450 |
| | 8 508.1005 |
| | 8 550.0928 |
| | 8 352.8516 |
| | 8 486.2989 |
| | 8 341.6797 |
| | 8 256.1455 |
| | 8 071.6902 |
| | 8 098.9671 |
| | 8 281.1492 |
| | 8 264.6885 |
| | 8 484.9522 |
| | 8 355.8414 |
| | 8 280.0766 |
| | 8 092.3577 |
| | 8 001.8815 |
| | 7 924.6088 |
| | 7 893.2211 |
| | 7 886.1964 |
| | 7 973.7233 |
| | 7 941.2423 |
| | 7 849.9714 |
| | 7 819.8216 |
| | 7 708.9482 |
| | 7 716.5819 |
| | 7 697.9585 |
| | 7 699.9890 |
| | 7 806.5363 |
| | 7 707.8612 |
| | 7 693.9158 |
| | 7 719.1415 |
| | 7 625.4223 |
| | 7 654.5439 |
| | 7 547.9330 |
| | 7 474.6801 |
| | 7 471.8571 |
| | 7 564.6705 |
| | 7 534.2134 |
| | 7 519.1941 |
| | 7 592.3436 |
| | 7 645.7911 |
| | 7 659.5112 |
| | 7 647.6211 |
| | 7 616.3300 |
| | 7 545.7345 |
| | 7 612.4028 |
| | 7 592.0446 |
| | 7 621.9342 |
| | 7 539.5376 |
| | 7 562.6875 |
| | 7 500.5243 |
| | 7 492.3383 |
| | 7 373.7871 |
| | 7 387.9105 |
| | 7 361.7934 |
| | 7 388.8113 |
| | 7 395.0898 |
| | 7 464.3487 |
| | 7 560.1111 |
| | 7 579.0742 |
| | 7 551.1658 |
| | 7 680.2335 |
| | 7 694.8527 |
| | 7 601.3196 |
| | 7 419.4723 |
| | 7 411.7307 |
| | 7 352.1569 |
| | 7 386.5446 |
| | 7 278.9941 |
| | 7 252.0978 |
| | 7 286.6320 |
| | 7 400.1804 |
| | 7 441.0429 |
| | 7 347.2842 |
| | 7 387.6445 |
| | 7 469.8010 |
| | 7 440.0511 |
| | 7 504.8637 |
| | 7 386.4643 |
| | 7 494.4053 |
| | 7 428.9115 |
| | 7 366.2144 |
| | 7 390.8646 |
| | 7 451.2970 |
| | 7 485.5812 |
| | 7 379.0382 |
| | 7 406.7517 |
| | 7 444.0255 |