Историја дневних износа CHF /NGN пошто петак, 5 март 2004.
Максимална је договор о
1 швајцарски франак = 1 831.7687 нигеријска наира
минималац на
1 швајцарски франак = 96.5235 нигеријска наира
Date | CHF/NGN |
---|---|
1 317.1252 | |
1 371.8589 | |
1 570.0080 | |
1 567.8266 | |
1 762.5915 | |
1 813.3283 | |
1 742.6911 | |
1 767.8900 | |
1 661.8948 | |
1 694.9255 | |
1 039.3077 | |
1 047.0963 | |
1 036.7214 | |
1 119.1789 | |
1 042.7697 | |
1 067.9237 | |
893.0266 | |
910.9109 | |
901.5565 | |
913.9077 | |
909.6719 | |
927.2899 | |
891.7062 | |
893.3968 | |
873.7538 | |
981.6620 | |
855.7539 | |
847.1496 | |
837.2262 | |
855.3730 | |
878.2751 | |
872.3562 | |
856.0737 | |
874.5151 | |
871.2492 | |
872.8093 | |
880.0033 | |
872.2393 | |
911.0723 | |
903.6507 | |
890.0337 | |
851.7331 | |
874.2590 | |
767.2998 | |
509.3470 | |
510.9515 | |
509.3283 | |
514.8366 | |
515.9555 | |
517.9007 | |
513.7198 | |
517.4664 | |
512.3934 | |
504.8365 | |
494.6930 | |
491.8348 | |
499.0069 | |
501.2582 | |
495.9005 | |
497.6923 | |
497.5940 | |
494.1122 | |
495.4956 | |
484.0075 | |
478.3836 | |
483.2770 | |
474.6383 | |
471.1005 | |
467.8739 | |
462.0355 | |
469.4781 | |
446.5018 | |
439.2281 | |
438.5519 | |
440.6022 | |
433.0691 | |
435.4651 | |
437.0977 | |
449.0904 | |
444.4740 | |
438.1116 | |
440.6311 | |
439.3173 | |
447.5498 | |
435.5915 | |
444.1467 | |
437.0659 | |
431.2637 | |
425.6064 | |
434.8860 | |
436.9719 | |
433.8603 | |
416.5056 | |
427.2901 | |
433.0414 | |
430.2003 | |
414.9063 | |
418.7100 | |
424.6798 | |
433.1366 | |
445.2331 | |
442.7520 | |
448.7411 | |
453.3152 | |
454.1667 | |
449.6547 | |
450.6012 | |
448.5136 | |
454.8573 | |
454.2540 | |
446.1651 | |
448.3694 | |
448.3182 | |
447.2925 | |
446.9982 | |
445.3575 | |
446.6711 | |
442.4986 | |
445.8905 | |
451.3845 | |
453.3915 | |
448.1822 | |
446.7257 | |
442.8057 | |
446.0096 | |
445.6581 | |
443.9272 | |
446.5265 | |
449.9420 | |
448.9584 | |
451.2337 | |
451.1620 | |
446.7500 | |
454.7509 | |
449.6373 | |
447.0500 | |
449.2345 | |
446.0961 | |
446.3738 | |
447.3756 | |
458.6935 | |
459.5296 | |
458.4615 | |
458.7551 | |
454.6041 | |
422.5090 | |
417.4143 | |
429.5129 | |
446.6209 | |
424.7729 | |
437.3037 | |
420.5657 | |
428.7144 | |
410.7213 | |
406.4456 | |
415.9134 | |
442.4620 | |
449.0567 | |
423.9430 | |
433.5666 | |
435.7140 | |
436.9989 | |
435.7280 | |
438.1315 | |
428.8600 | |
437.3810 | |
433.2059 | |
429.3678 | |
421.9536 | |
420.0912 | |
417.0328 | |
419.4872 | |
417.4303 | |
420.0895 | |
419.4941 | |
421.8735 | |
418.5234 | |
414.5615 | |
416.7718 | |
422.8289 | |
421.9462 | |
426.0585 | |
423.2335 | |
420.2642 | |
420.0519 | |
418.4329 | |
423.0512 | |
413.5586 | |
411.4498 | |
410.7315 | |
407.4351 | |
407.7525 | |
408.2068 | |
404.6223 | |
402.6933 | |
402.0727 | |
397.6700 | |
400.3661 | |
403.8066 | |
399.6507 | |
397.9008 | |
397.5326 | |
387.0496 | |
404.8828 | |
384.9507 | |
387.3518 | |
394.7653 | |
380.3270 | |
370.9502 | |
371.2219 | |
372.6646 | |
376.5779 | |
373.9030 | |
374.5426 | |
373.5557 | |
375.2336 | |
374.5457 | |
369.1831 | |
369.2764 | |
366.6752 | |
365.4453 | |
363.6475 | |
366.2635 | |
364.0777 | |
366.1969 | |
363.4510 | |
366.6030 | |
363.1649 | |
364.1598 | |
363.0899 | |
365.3855 | |
363.0450 | |
364.1238 | |
366.0461 | |
312.9790 | |
370.6768 | |
375.3746 | |
373.3459 | |
364.3527 | |
366.3700 | |
365.6704 | |
362.4193 | |
366.8721 | |
370.4705 | |
361.2219 | |
309.7182 | |
362.6831 | |
358.7654 | |
357.0183 | |
358.5537 | |
353.8767 | |
352.8092 | |
354.4237 | |
358.7108 | |
360.2964 | |
360.6119 | |
362.2693 | |
360.7982 | |
355.3519 | |
361.2716 | |
361.9615 | |
360.0748 | |
359.7886 | |
361.7229 | |
365.0092 | |
363.3019 | |
370.8600 | |
372.1982 | |
369.9110 | |
369.0102 | |
366.6051 | |
367.8038 | |
364.2909 | |
363.8780 | |
364.9468 | |
359.6381 | |
361.3779 | |
362.8716 | |
364.9470 | |
368.7491 | |
365.8411 | |
369.8432 | |
377.2930 | |
375.8323 | |
372.1059 | |
370.8812 | |
368.9389 | |
365.0032 | |
362.8824 | |
361.7833 | |
365.2964 | |
361.9200 | |
362.1220 | |
363.0853 | |
362.5538 | |
364.5050 | |
362.1448 | |
364.6956 | |
365.0517 | |
362.2104 | |
361.4492 | |
360.0712 | |
358.9484 | |
363.1086 | |
368.0837 | |
375.1849 | |
375.5232 | |
376.8656 | |
380.6677 | |
378.2377 | |
380.2822 | |
383.2975 | |
383.6991 | |
387.7984 | |
384.2554 | |
387.0697 | |
384.2775 | |
374.4649 | |
373.5931 | |
368.1374 | |
367.7873 | |
362.5334 | |
365.5106 | |
364.0065 | |
365.3247 | |
367.9745 | |
363.5460 | |
360.9637 | |
356.7732 | |
361.5428 | |
365.3909 | |
368.9379 | |
367.3245 | |
367.6010 | |
370.9505 | |
375.3202 | |
377.5822 | |
373.9295 | |
378.9783 | |
372.5033 | |
376.7782 | |
375.0372 | |
322.5356 | |
332.4280 | |
317.4841 | |
326.0672 | |
327.5188 | |
333.5166 | |
324.1936 | |
325.0417 | |
335.7509 | |
332.2302 | |
323.1480 | |
318.2350 | |
318.4652 | |
317.5122 | |
317.7139 | |
314.9434 | |
313.9461 | |
316.0037 | |
321.0236 | |
318.0097 | |
314.6119 | |
314.0749 | |
314.5090 | |
316.4130 | |
315.7628 | |
320.1746 | |
319.0324 | |
318.5385 | |
312.8545 | |
300.2795 | |
297.2183 | |
296.7583 | |
308.4589 | |
312.1555 | |
311.0177 | |
311.2434 | |
313.8819 | |
316.7865 | |
314.5088 | |
308.2090 | |
306.4958 | |
307.8790 | |
309.7779 | |
312.9546 | |
314.6080 | |
310.6445 | |
313.3376 | |
323.5359 | |
322.1583 | |
342.0362 | |
319.3199 | |
322.1539 | |
330.0897 | |
313.1137 | |
293.6862 | |
287.1548 | |
289.6216 | |
288.4171 | |
227.6317 | |
206.1173 | |
201.7056 | |
200.2435 | |
200.6358 | |
204.2276 | |
204.7598 | |
206.2740 | |
203.3410 | |
205.1636 | |
207.9885 | |
206.6687 | |
203.4429 | |
205.1870 | |
201.6125 | |
200.1475 | |
200.1271 | |
200.4276 | |
203.5689 | |
200.0431 | |
194.6071 | |
196.0564 | |
198.0836 | |
199.3803 | |
199.6526 | |
201.2233 | |
199.6509 | |
201.4276 | |
198.7608 | |
193.5773 | |
195.4742 | |
197.8613 | |
198.3715 | |
201.4635 | |
202.6082 | |
208.4443 | |
206.7479 | |
204.2835 | |
204.0805 | |
204.9410 | |
205.5669 | |
203.9567 | |
206.2130 | |
212.9566 | |
203.1032 | |
202.5173 | |
205.4197 | |
206.7882 | |
206.5805 | |
209.9810 | |
211.2576 | |
214.6005 | |
216.1419 | |
213.9997 | |
214.0176 | |
210.4610 | |
210.5420 | |
215.6705 | |
213.6795 | |
213.1432 | |
208.1119 | |
208.1005 | |
203.5516 | |
208.1507 | |
206.0982 | |
205.6720 | |
197.7633 | |
202.3119 | |
210.7615 | |
211.2551 | |
216.1453 | |
211.4377 | |
204.7038 | |
213.0216 | |
213.5623 | |
179.2547 | |
182.4770 | |
184.8063 | |
187.1829 | |
186.0389 | |
185.8518 | |
189.4703 | |
180.8528 | |
178.7470 | |
173.2684 | |
171.7728 | |
173.3476 | |
175.1526 | |
172.4969 | |
170.9594 | |
172.4730 | |
174.2111 | |
174.2053 | |
173.6063 | |
176.8226 | |
177.1392 | |
179.0419 | |
179.3330 | |
177.7967 | |
179.1129 | |
180.4184 | |
181.9466 | |
182.0578 | |
183.4821 | |
181.9218 | |
181.4540 | |
181.9697 | |
180.8406 | |
181.3756 | |
182.0463 | |
181.7245 | |
181.0180 | |
182.8206 | |
183.7447 | |
183.3783 | |
184.3582 | |
186.4835 | |
187.0279 | |
188.4407 | |
187.4870 | |
186.3112 | |
185.2558 | |
182.7818 | |
182.0748 | |
180.2462 | |
180.7948 | |
175.4690 | |
177.1898 | |
176.1734 | |
181.3404 | |
178.5318 | |
178.4851 | |
177.8257 | |
174.5467 | |
174.2612 | |
173.9826 | |
172.8547 | |
174.6269 | |
177.3094 | |
176.9454 | |
175.9435 | |
177.7936 | |
177.3752 | |
175.8962 | |
175.2077 | |
174.7676 | |
174.7201 | |
174.9870 | |
174.7781 | |
173.3371 | |
172.2159 | |
172.8714 | |
171.9555 | |
170.0834 | |
167.8631 | |
171.2923 | |
173.0701 | |
174.6989 | |
170.4606 | |
166.2884 | |
164.2720 | |
163.5000 | |
164.5727 | |
168.5102 | |
168.6898 | |
169.9112 | |
169.9319 | |
168.5143 | |
167.2318 | |
168.0886 | |
168.2696 | |
166.4428 | |
167.3042 | |
170.2652 | |
170.6350 | |
171.0479 | |
173.1375 | |
169.5270 | |
168.5002 | |
170.2532 | |
169.9649 | |
170.6061 | |
171.8637 | |
171.6259 | |
168.1680 | |
169.7175 | |
169.3654 | |
167.8409 | |
166.3636 | |
166.4247 | |
167.6967 | |
169.9527 | |
168.7801 | |
168.1595 | |
167.6580 | |
168.2085 | |
169.9314 | |
167.0406 | |
165.5982 | |
164.9266 | |
161.6806 | |
162.6034 | |
166.5430 | |
164.0143 | |
162.7648 | |
164.8455 | |
164.5699 | |
171.0216 | |
169.2071 | |
170.5029 | |
169.6858 | |
167.4903 | |
166.1742 | |
169.0843 | |
168.9228 | |
170.2757 | |
173.4384 | |
171.9091 | |
171.3085 | |
171.7648 | |
174.3146 | |
174.1161 | |
172.6474 | |
172.2566 | |
172.8775 | |
175.3113 | |
172.9722 | |
174.0181 | |
174.0228 | |
175.5453 | |
173.9273 | |
169.4754 | |
170.2825 | |
172.6324 | |
175.4046 | |
173.1668 | |
173.5108 | |
175.2473 | |
173.6010 | |
173.7049 | |
174.9937 | |
174.8845 | |
183.2604 | |
180.1316 | |
178.1681 | |
181.2719 | |
173.6508 | |
174.9359 | |
176.5775 | |
175.9679 | |
197.3584 | |
189.4294 | |
195.6710 | |
193.4371 | |
201.3662 | |
195.2957 | |
189.2609 | |
185.8953 | |
182.0783 | |
178.1693 | |
185.4282 | |
185.5009 | |
186.6957 | |
185.0902 | |
184.2069 | |
177.3056 | |
176.1012 | |
177.8730 | |
178.4837 | |
175.8412 | |
172.3998 | |
170.5864 | |
167.6252 | |
169.5951 | |
171.9432 | |
167.5733 | |
166.7174 | |
165.0682 | |
162.6862 | |
157.2018 | |
159.6993 | |
161.6093 | |
160.1740 | |
158.8816 | |
158.0865 | |
163.0960 | |
159.5937 | |
160.4670 | |
156.4862 | |
153.8302 | |
150.5611 | |
152.0186 | |
153.1007 | |
155.7219 | |
152.0459 | |
156.0245 | |
159.7916 | |
157.3716 | |
158.7514 | |
156.8931 | |
151.4191 | |
150.1115 | |
149.0394 | |
147.7494 | |
145.1265 | |
144.7321 | |
143.9425 | |
144.2233 | |
143.1976 | |
142.7206 | |
141.6784 | |
141.0508 | |
139.0709 | |
136.4725 | |
132.8267 | |
130.0419 | |
131.1420 | |
131.1619 | |
133.1257 | |
138.0396 | |
139.3434 | |
139.9239 | |
141.2105 | |
141.3442 | |
141.5511 | |
141.5310 | |
140.9993 | |
141.8334 | |
139.5266 | |
139.0505 | |
140.0856 | |
140.3750 | |
141.4521 | |
142.6282 | |
144.7415 | |
147.1403 | |
147.7201 | |
144.8211 | |
144.7634 | |
143.1192 | |
145.4856 | |
147.5865 | |
148.1129 | |
148.6909 | |
150.9457 | |
150.9814 | |
148.4750 | |
148.9498 | |
149.8144 | |
145.6318 | |
142.1986 | |
146.4518 | |
150.0831 | |
148.6068 | |
145.6467 | |
145.2244 | |
147.1943 | |
145.5008 | |
142.5967 | |
146.9540 | |
139.8907 | |
139.0789 | |
136.6218 | |
136.0527 | |
135.6274 | |
136.2517 | |
135.2839 | |
135.5977 | |
139.6341 | |
135.7867 | |
132.7465 | |
132.6973 | |
129.6218 | |
127.5751 | |
125.9740 | |
129.7498 | |
129.2437 | |
128.0368 | |
131.9783 | |
125.1575 | |
126.8038 | |
125.9288 | |
127.0745 | |
127.8629 | |
127.5227 | |
127.6173 | |
130.8172 | |
129.9286 | |
134.0723 | |
123.2170 | |
131.1870 | |
126.9515 | |
115.6719 | |
107.1693 | |
98.6787 | |
98.5151 | |
98.3699 | |
100.1450 | |
101.3933 | |
102.1075 | |
102.9023 | |
103.8121 | |
103.2336 | |
107.7755 | |
108.5541 | |
105.0710 | |
104.1469 | |
107.0086 | |
107.4972 | |
107.3208 | |
109.1493 | |
112.5821 | |
114.2743 | |
115.3495 | |
115.5102 | |
114.4534 | |
115.6415 | |
112.8148 | |
113.0594 | |
115.4067 | |
113.5130 | |
115.1516 | |
116.9858 | |
117.4617 | |
116.7138 | |
118.7922 | |
121.7068 | |
123.0469 | |
121.0221 | |
123.3162 | |
119.8793 | |
124.1021 | |
120.0217 | |
117.7471 | |
112.7852 | |
111.9533 | |
111.4583 | |
112.7595 | |
112.7857 | |
110.8539 | |
112.5438 | |
110.2273 | |
108.9684 | |
106.2654 | |
106.7167 | |
109.1079 | |
109.2782 | |
112.2852 | |
110.7507 | |
109.7380 | |
108.0710 | |
107.0430 | |
106.5182 | |
106.9173 | |
106.9474 | |
108.2680 | |
107.9919 | |
107.0043 | |
106.6740 | |
105.1835 | |
105.6866 | |
105.2805 | |
105.8933 | |
107.4065 | |
106.0598 | |
105.8733 | |
106.3024 | |
104.9264 | |
105.4031 | |
103.9755 | |
102.9566 | |
103.2357 | |
104.4477 | |
104.0802 | |
103.8787 | |
104.8846 | |
105.6884 | |
105.7672 | |
105.7898 | |
105.6188 | |
104.5521 | |
105.4171 | |
105.1312 | |
105.7082 | |
104.5446 | |
104.8844 | |
104.0782 | |
103.8731 | |
102.4578 | |
102.7961 | |
102.3952 | |
102.7873 | |
102.8619 | |
103.6645 | |
105.2611 | |
105.4000 | |
104.9466 | |
106.4449 | |
107.1506 | |
106.0732 | |
104.1994 | |
103.1800 | |
102.0630 | |
102.7453 | |
101.2127 | |
100.7857 | |
101.7277 | |
102.9411 | |
103.6176 | |
102.3500 | |
103.1911 | |
104.3054 | |
103.8001 | |
104.8542 | |
103.1922 | |
104.7835 | |
104.1851 | |
102.8784 | |
102.9463 | |
104.2524 | |
104.8086 | |
103.1020 | |
103.3842 | |
104.0334 | |
106.4619 | |
104.9166 | |
106.3099 | |
106.2636 | |
104.7467 | |
103.3786 | |
101.2590 | |
100.2519 | |
99.0209 | |
98.5217 | |
98.5925 | |
99.7466 | |
98.2239 | |
99.3616 | |
97.5947 | |
98.7427 | |
99.0908 | |
99.4057 | |
100.5824 | |
102.8643 | |
101.2252 | |
101.4891 | |
99.4101 | |
98.5393 | |
100.0973 | |
100.9945 | |
99.4388 | |
99.5653 | |
99.2159 | |
99.2034 | |
99.5311 | |
101.3973 | |
101.4770 | |
101.0025 | |
102.2077 | |
100.1089 | |
102.0558 | |
102.8711 | |
104.9070 | |
108.7381 | |
104.3709 | |
108.3696 | |
109.3165 | |
108.6316 | |
107.3057 | |
103.5900 | |
104.2258 | |
103.6613 | |
103.6845 | |
105.6835 | |
105.4056 | |
104.4384 | |
106.2530 | |
107.5277 | |
108.3283 | |
108.5277 | |
109.6940 | |
110.4926 | |
111.3454 | |
111.4279 | |
110.9302 | |
109.6776 | |
110.1158 | |
112.4843 | |
114.0694 | |
112.8242 | |
114.2901 | |
111.8965 | |
110.9248 | |
108.9357 | |
112.0236 | |
112.2214 | |
112.5163 | |
112.3359 | |
115.7291 | |
117.1191 | |
115.7896 | |
115.1870 | |
116.8314 | |
116.3421 | |
113.9578 | |
112.8885 | |
112.5948 | |
110.6952 | |
111.1133 | |
107.8323 | |
106.0408 | |
106.4480 | |
106.0385 | |
104.5342 | |
106.0242 | |
104.6711 | |
104.1186 | |
102.8818 | |
106.7467 | |
103.8798 | |
103.5675 | |
105.1713 | |
106.2809 | |
106.9107 | |
107.5162 | |
106.6386 | |
108.2304 | |
107.8251 | |
106.8759 | |
106.5269 | |
104.9232 | |
104.0604 | |
104.4186 | |
103.1728 | |
105.4130 | |
105.2217 | |
104.8753 | |
103.7017 | |
108.3992 | |
108.7838 | |
107.7807 | |
106.7170 |