History of daily rates CHF /NGN since Thursday, 12 February 2004.
The maximum was reached on
1 Swiss franc = 1 831.7687 Nigerian naira
the minimum on
1 Swiss franc = 96.5235 Nigerian naira
Price history of NGN / CHF
Date | CHF/NGN |
| 1 567.8266 |
| 1 762.5915 |
| 1 813.3283 |
| 1 742.6911 |
| 1 767.8900 |
| 1 661.8948 |
| 1 694.9255 |
| 1 039.3077 |
| 1 047.0963 |
| 1 036.7214 |
| 1 119.1789 |
| 1 042.7697 |
| 1 067.9237 |
| 893.0266 |
| 910.9109 |
| 901.5565 |
| 913.9077 |
| 909.6719 |
| 927.2899 |
| 891.7062 |
| 893.3968 |
| 873.7538 |
| 981.6620 |
| 855.7539 |
| 847.1496 |
| 837.2262 |
| 855.3730 |
| 878.2751 |
| 872.3562 |
| 856.0737 |
| 874.5151 |
| 871.2492 |
| 872.8093 |
| 880.0033 |
| 872.2393 |
| 911.0723 |
| 903.6507 |
| 890.0337 |
| 851.7331 |
| 874.2590 |
| 767.2998 |
| 509.3470 |
| 510.9515 |
| 509.3283 |
| 514.8366 |
| 515.9555 |
| 517.9007 |
| 513.7198 |
| 517.4664 |
| 512.3934 |
| 504.8365 |
| 494.6930 |
| 491.8348 |
| 499.0069 |
| 501.2582 |
| 495.9005 |
| 497.6923 |
| 497.5940 |
| 494.1122 |
| 495.4956 |
| 484.0075 |
| 478.3836 |
| 483.2770 |
| 474.6383 |
| 471.1005 |
| 467.8739 |
| 462.0355 |
| 469.4781 |
| 446.5018 |
| 439.2281 |
| 438.5519 |
| 440.6022 |
| 433.0691 |
| 435.4651 |
| 437.0977 |
| 449.0904 |
| 444.4740 |
| 438.1116 |
| 440.6311 |
| 439.3173 |
| 447.5498 |
| 435.5915 |
| 444.1467 |
| 437.0659 |
| 431.2637 |
| 425.6064 |
| 434.8860 |
| 436.9719 |
| 433.8603 |
| 416.5056 |
| 427.2901 |
| 433.0414 |
| 430.2003 |
| 414.9063 |
| 418.7100 |
| 424.6798 |
| 433.1366 |
| 445.2331 |
| 442.7520 |
| 448.7411 |
| 453.3152 |
| 454.1667 |
| 449.6547 |
| 450.6012 |
| 448.5136 |
| 454.8573 |
| 454.2540 |
| 446.1651 |
| 448.3694 |
| 448.3182 |
| 447.2925 |
| 446.9982 |
| 445.3575 |
| 446.6711 |
| 442.4986 |
| 445.8905 |
| 451.3845 |
| 453.3915 |
| 448.1822 |
| 446.7257 |
| 442.8057 |
| 446.0096 |
| 445.6581 |
| 443.9272 |
| 446.5265 |
| 449.9420 |
| 448.9584 |
| 451.2337 |
| 451.1620 |
| 446.7500 |
| 454.7509 |
| 449.6373 |
| 447.0500 |
| 449.2345 |
| 446.0961 |
| 446.3738 |
| 447.3756 |
| 458.6935 |
| 459.5296 |
| 458.4615 |
| 458.7551 |
| 454.6041 |
| 422.5090 |
| 417.4143 |
| 429.5129 |
| 446.6209 |
| 424.7729 |
| 437.3037 |
| 420.5657 |
| 428.7144 |
| 410.7213 |
| 406.4456 |
| 415.9134 |
| 442.4620 |
| 449.0567 |
| 423.9430 |
| 433.5666 |
| 435.7140 |
| 436.9989 |
| 435.7280 |
| 438.1315 |
| 428.8600 |
| 437.3810 |
| 433.2059 |
| 429.3678 |
| 421.9536 |
| 420.0912 |
| 417.0328 |
| 419.4872 |
| 417.4303 |
| 420.0895 |
| 419.4941 |
| 421.8735 |
| 418.5234 |
| 414.5615 |
| 416.7718 |
| 422.8289 |
| 421.9462 |
| 426.0585 |
| 423.2335 |
| 420.2642 |
| 420.0519 |
| 418.4329 |
| 423.0512 |
| 413.5586 |
| 411.4498 |
| 410.7315 |
| 407.4351 |
| 407.7525 |
| 408.2068 |
| 404.6223 |
| 402.6933 |
| 402.0727 |
| 397.6700 |
| 400.3661 |
| 403.8066 |
| 399.6507 |
| 397.9008 |
| 397.5326 |
| 387.0496 |
| 404.8828 |
| 384.9507 |
| 387.3518 |
| 394.7653 |
| 380.3270 |
| 370.9502 |
| 371.2219 |
| 372.6646 |
| 376.5779 |
| 373.9030 |
| 374.5426 |
| 373.5557 |
| 375.2336 |
| 374.5457 |
| 369.1831 |
| 369.2764 |
| 366.6752 |
| 365.4453 |
| 363.6475 |
| 366.2635 |
| 364.0777 |
| 366.1969 |
| 363.4510 |
| 366.6030 |
| 363.1649 |
| 364.1598 |
| 363.0899 |
| 365.3855 |
| 363.0450 |
| 364.1238 |
| 366.0461 |
| 312.9790 |
| 370.6768 |
| 375.3746 |
| 373.3459 |
| 364.3527 |
| 366.3700 |
| 365.6704 |
| 362.4193 |
| 366.8721 |
| 370.4705 |
| 361.2219 |
| 309.7182 |
| 362.6831 |
| 358.7654 |
| 357.0183 |
| 358.5537 |
| 353.8767 |
| 352.8092 |
| 354.4237 |
| 358.7108 |
| 360.2964 |
| 360.6119 |
| 362.2693 |
| 360.7982 |
| 355.3519 |
| 361.2716 |
| 361.9615 |
| 360.0748 |
| 359.7886 |
| 361.7229 |
| 365.0092 |
| 363.3019 |
| 370.8600 |
| 372.1982 |
| 369.9110 |
| 369.0102 |
| 366.6051 |
| 367.8038 |
| 364.2909 |
| 363.8780 |
| 364.9468 |
| 359.6381 |
| 361.3779 |
| 362.8716 |
| 364.9470 |
| 368.7491 |
| 365.8411 |
| 369.8432 |
| 377.2930 |
| 375.8323 |
| 372.1059 |
| 370.8812 |
| 368.9389 |
| 365.0032 |
| 362.8824 |
| 361.7833 |
| 365.2964 |
| 361.9200 |
| 362.1220 |
| 363.0853 |
| 362.5538 |
| 364.5050 |
| 362.1448 |
| 364.6956 |
| 365.0517 |
| 362.2104 |
| 361.4492 |
| 360.0712 |
| 358.9484 |
| 363.1086 |
| 368.0837 |
| 375.1849 |
| 375.5232 |
| 376.8656 |
| 380.6677 |
| 378.2377 |
| 380.2822 |
| 383.2975 |
| 383.6991 |
| 387.7984 |
| 384.2554 |
| 387.0697 |
| 384.2775 |
| 374.4649 |
| 373.5931 |
| 368.1374 |
| 367.7873 |
| 362.5334 |
| 365.5106 |
| 364.0065 |
| 365.3247 |
| 367.9745 |
| 363.5460 |
| 360.9637 |
| 356.7732 |
| 361.5428 |
| 365.3909 |
| 368.9379 |
| 367.3245 |
| 367.6010 |
| 370.9505 |
| 375.3202 |
| 377.5822 |
| 373.9295 |
| 378.9783 |
| 372.5033 |
| 376.7782 |
| 375.0372 |
| 322.5356 |
| 332.4280 |
| 317.4841 |
| 326.0672 |
| 327.5188 |
| 333.5166 |
| 324.1936 |
| 325.0417 |
| 335.7509 |
| 332.2302 |
| 323.1480 |
| 318.2350 |
| 318.4652 |
| 317.5122 |
| 317.7139 |
| 314.9434 |
| 313.9461 |
| 316.0037 |
| 321.0236 |
| 318.0097 |
| 314.6119 |
| 314.0749 |
| 314.5090 |
| 316.4130 |
| 315.7628 |
| 320.1746 |
| 319.0324 |
| 318.5385 |
| 312.8545 |
| 300.2795 |
| 297.2183 |
| 296.7583 |
| 308.4589 |
| 312.1555 |
| 311.0177 |
| 311.2434 |
| 313.8819 |
| 316.7865 |
| 314.5088 |
| 308.2090 |
| 306.4958 |
| 307.8790 |
| 309.7779 |
| 312.9546 |
| 314.6080 |
| 310.6445 |
| 313.3376 |
| 323.5359 |
| 322.1583 |
| 342.0362 |
| 319.3199 |
| 322.1539 |
| 330.0897 |
| 313.1137 |
| 293.6862 |
| 287.1548 |
| 289.6216 |
| 288.4171 |
| 227.6317 |
| 206.1173 |
| 201.7056 |
| 200.2435 |
| 200.6358 |
| 204.2276 |
| 204.7598 |
| 206.2740 |
| 203.3410 |
| 205.1636 |
| 207.9885 |
| 206.6687 |
| 203.4429 |
| 205.1870 |
| 201.6125 |
| 200.1475 |
| 200.1271 |
| 200.4276 |
| 203.5689 |
| 200.0431 |
| 194.6071 |
| 196.0564 |
| 198.0836 |
| 199.3803 |
| 199.6526 |
| 201.2233 |
| 199.6509 |
| 201.4276 |
| 198.7608 |
| 193.5773 |
| 195.4742 |
| 197.8613 |
| 198.3715 |
| 201.4635 |
| 202.6082 |
| 208.4443 |
| 206.7479 |
| 204.2835 |
| 204.0805 |
| 204.9410 |
| 205.5669 |
| 203.9567 |
| 206.2130 |
| 212.9566 |
| 203.1032 |
| 202.5173 |
| 205.4197 |
| 206.7882 |
| 206.5805 |
| 209.9810 |
| 211.2576 |
| 214.6005 |
| 216.1419 |
| 213.9997 |
| 214.0176 |
| 210.4610 |
| 210.5420 |
| 215.6705 |
| 213.6795 |
| 213.1432 |
| 208.1119 |
| 208.1005 |
| 203.5516 |
| 208.1507 |
| 206.0982 |
| 205.6720 |
| 197.7633 |
| 202.3119 |
| 210.7615 |
| 211.2551 |
| 216.1453 |
| 211.4377 |
| 204.7038 |
| 213.0216 |
| 213.5623 |
| 179.2547 |
| 182.4770 |
| 184.8063 |
| 187.1829 |
| 186.0389 |
| 185.8518 |
| 189.4703 |
| 180.8528 |
| 178.7470 |
| 173.2684 |
| 171.7728 |
| 173.3476 |
| 175.1526 |
| 172.4969 |
| 170.9594 |
| 172.4730 |
| 174.2111 |
| 174.2053 |
| 173.6063 |
| 176.8226 |
| 177.1392 |
| 179.0419 |
| 179.3330 |
| 177.7967 |
| 179.1129 |
| 180.4184 |
| 181.9466 |
| 182.0578 |
| 183.4821 |
| 181.9218 |
| 181.4540 |
| 181.9697 |
| 180.8406 |
| 181.3756 |
| 182.0463 |
| 181.7245 |
| 181.0180 |
| 182.8206 |
| 183.7447 |
| 183.3783 |
| 184.3582 |
| 186.4835 |
| 187.0279 |
| 188.4407 |
| 187.4870 |
| 186.3112 |
| 185.2558 |
| 182.7818 |
| 182.0748 |
| 180.2462 |
| 180.7948 |
| 175.4690 |
| 177.1898 |
| 176.1734 |
| 181.3404 |
| 178.5318 |
| 178.4851 |
| 177.8257 |
| 174.5467 |
| 174.2612 |
| 173.9826 |
| 172.8547 |
| 174.6269 |
| 177.3094 |
| 176.9454 |
| 175.9435 |
| 177.7936 |
| 177.3752 |
| 175.8962 |
| 175.2077 |
| 174.7676 |
| 174.7201 |
| 174.9870 |
| 174.7781 |
| 173.3371 |
| 172.2159 |
| 172.8714 |
| 171.9555 |
| 170.0834 |
| 167.8631 |
| 171.2923 |
| 173.0701 |
| 174.6989 |
| 170.4606 |
| 166.2884 |
| 164.2720 |
| 163.5000 |
| 164.5727 |
| 168.5102 |
| 168.6898 |
| 169.9112 |
| 169.9319 |
| 168.5143 |
| 167.2318 |
| 168.0886 |
| 168.2696 |
| 166.4428 |
| 167.3042 |
| 170.2652 |
| 170.6350 |
| 171.0479 |
| 173.1375 |
| 169.5270 |
| 168.5002 |
| 170.2532 |
| 169.9649 |
| 170.6061 |
| 171.8637 |
| 171.6259 |
| 168.1680 |
| 169.7175 |
| 169.3654 |
| 167.8409 |
| 166.3636 |
| 166.4247 |
| 167.6967 |
| 169.9527 |
| 168.7801 |
| 168.1595 |
| 167.6580 |
| 168.2085 |
| 169.9314 |
| 167.0406 |
| 165.5982 |
| 164.9266 |
| 161.6806 |
| 162.6034 |
| 166.5430 |
| 164.0143 |
| 162.7648 |
| 164.8455 |
| 164.5699 |
| 171.0216 |
| 169.2071 |
| 170.5029 |
| 169.6858 |
| 167.4903 |
| 166.1742 |
| 169.0843 |
| 168.9228 |
| 170.2757 |
| 173.4384 |
| 171.9091 |
| 171.3085 |
| 171.7648 |
| 174.3146 |
| 174.1161 |
| 172.6474 |
| 172.2566 |
| 172.8775 |
| 175.3113 |
| 172.9722 |
| 174.0181 |
| 174.0228 |
| 175.5453 |
| 173.9273 |
| 169.4754 |
| 170.2825 |
| 172.6324 |
| 175.4046 |
| 173.1668 |
| 173.5108 |
| 175.2473 |
| 173.6010 |
| 173.7049 |
| 174.9937 |
| 174.8845 |
| 183.2604 |
| 180.1316 |
| 178.1681 |
| 181.2719 |
| 173.6508 |
| 174.9359 |
| 176.5775 |
| 175.9679 |
| 197.3584 |
| 189.4294 |
| 195.6710 |
| 193.4371 |
| 201.3662 |
| 195.2957 |
| 189.2609 |
| 185.8953 |
| 182.0783 |
| 178.1693 |
| 185.4282 |
| 185.5009 |
| 186.6957 |
| 185.0902 |
| 184.2069 |
| 177.3056 |
| 176.1012 |
| 177.8730 |
| 178.4837 |
| 175.8412 |
| 172.3998 |
| 170.5864 |
| 167.6252 |
| 169.5951 |
| 171.9432 |
| 167.5733 |
| 166.7174 |
| 165.0682 |
| 162.6862 |
| 157.2018 |
| 159.6993 |
| 161.6093 |
| 160.1740 |
| 158.8816 |
| 158.0865 |
| 163.0960 |
| 159.5937 |
| 160.4670 |
| 156.4862 |
| 153.8302 |
| 150.5611 |
| 152.0186 |
| 153.1007 |
| 155.7219 |
| 152.0459 |
| 156.0245 |
| 159.7916 |
| 157.3716 |
| 158.7514 |
| 156.8931 |
| 151.4191 |
| 150.1115 |
| 149.0394 |
| 147.7494 |
| 145.1265 |
| 144.7321 |
| 143.9425 |
| 144.2233 |
| 143.1976 |
| 142.7206 |
| 141.6784 |
| 141.0508 |
| 139.0709 |
| 136.4725 |
| 132.8267 |
| 130.0419 |
| 131.1420 |
| 131.1619 |
| 133.1257 |
| 138.0396 |
| 139.3434 |
| 139.9239 |
| 141.2105 |
| 141.3442 |
| 141.5511 |
| 141.5310 |
| 140.9993 |
| 141.8334 |
| 139.5266 |
| 139.0505 |
| 140.0856 |
| 140.3750 |
| 141.4521 |
| 142.6282 |
| 144.7415 |
| 147.1403 |
| 147.7201 |
| 144.8211 |
| 144.7634 |
| 143.1192 |
| 145.4856 |
| 147.5865 |
| 148.1129 |
| 148.6909 |
| 150.9457 |
| 150.9814 |
| 148.4750 |
| 148.9498 |
| 149.8144 |
| 145.6318 |
| 142.1986 |
| 146.4518 |
| 150.0831 |
| 148.6068 |
| 145.6467 |
| 145.2244 |
| 147.1943 |
| 145.5008 |
| 142.5967 |
| 146.9540 |
| 139.8907 |
| 139.0789 |
| 136.6218 |
| 136.0527 |
| 135.6274 |
| 136.2517 |
| 135.2839 |
| 135.5977 |
| 139.6341 |
| 135.7867 |
| 132.7465 |
| 132.6973 |
| 129.6218 |
| 127.5751 |
| 125.9740 |
| 129.7498 |
| 129.2437 |
| 128.0368 |
| 131.9783 |
| 125.1575 |
| 126.8038 |
| 125.9288 |
| 127.0745 |
| 127.8629 |
| 127.5227 |
| 127.6173 |
| 130.8172 |
| 129.9286 |
| 134.0723 |
| 123.2170 |
| 131.1870 |
| 126.9515 |
| 115.6719 |
| 107.1693 |
| 98.6787 |
| 98.5151 |
| 98.3699 |
| 100.1450 |
| 101.3933 |
| 102.1075 |
| 102.9023 |
| 103.8121 |
| 103.2336 |
| 107.7755 |
| 108.5541 |
| 105.0710 |
| 104.1469 |
| 107.0086 |
| 107.4972 |
| 107.3208 |
| 109.1493 |
| 112.5821 |
| 114.2743 |
| 115.3495 |
| 115.5102 |
| 114.4534 |
| 115.6415 |
| 112.8148 |
| 113.0594 |
| 115.4067 |
| 113.5130 |
| 115.1516 |
| 116.9858 |
| 117.4617 |
| 116.7138 |
| 118.7922 |
| 121.7068 |
| 123.0469 |
| 121.0221 |
| 123.3162 |
| 119.8793 |
| 124.1021 |
| 120.0217 |
| 117.7471 |
| 112.7852 |
| 111.9533 |
| 111.4583 |
| 112.7595 |
| 112.7857 |
| 110.8539 |
| 112.5438 |
| 110.2273 |
| 108.9684 |
| 106.2654 |
| 106.7167 |
| 109.1079 |
| 109.2782 |
| 112.2852 |
| 110.7507 |
| 109.7380 |
| 108.0710 |
| 107.0430 |
| 106.5182 |
| 106.9173 |
| 106.9474 |
| 108.2680 |
| 107.9919 |
| 107.0043 |
| 106.6740 |
| 105.1835 |
| 105.6866 |
| 105.2805 |
| 105.8933 |
| 107.4065 |
| 106.0598 |
| 105.8733 |
| 106.3024 |
| 104.9264 |
| 105.4031 |
| 103.9755 |
| 102.9566 |
| 103.2357 |
| 104.4477 |
| 104.0802 |
| 103.8787 |
| 104.8846 |
| 105.6884 |
| 105.7672 |
| 105.7898 |
| 105.6188 |
| 104.5521 |
| 105.4171 |
| 105.1312 |
| 105.7082 |
| 104.5446 |
| 104.8844 |
| 104.0782 |
| 103.8731 |
| 102.4578 |
| 102.7961 |
| 102.3952 |
| 102.7873 |
| 102.8619 |
| 103.6645 |
| 105.2611 |
| 105.4000 |
| 104.9466 |
| 106.4449 |
| 107.1506 |
| 106.0732 |
| 104.1994 |
| 103.1800 |
| 102.0630 |
| 102.7453 |
| 101.2127 |
| 100.7857 |
| 101.7277 |
| 102.9411 |
| 103.6176 |
| 102.3500 |
| 103.1911 |
| 104.3054 |
| 103.8001 |
| 104.8542 |
| 103.1922 |
| 104.7835 |
| 104.1851 |
| 102.8784 |
| 102.9463 |
| 104.2524 |
| 104.8086 |
| 103.1020 |
| 103.3842 |
| 104.0334 |
| 106.4619 |
| 104.9166 |
| 106.3099 |
| 106.2636 |
| 104.7467 |
| 103.3786 |
| 101.2590 |
| 100.2519 |
| 99.0209 |
| 98.5217 |
| 98.5925 |
| 99.7466 |
| 98.2239 |
| 99.3616 |
| 97.5947 |
| 98.7427 |
| 99.0908 |
| 99.4057 |
| 100.5824 |
| 102.8643 |
| 101.2252 |
| 101.4891 |
| 99.4101 |
| 98.5393 |
| 100.0973 |
| 100.9945 |
| 99.4388 |
| 99.5653 |
| 99.2159 |
| 99.2034 |
| 99.5311 |
| 101.3973 |
| 101.4770 |
| 101.0025 |
| 102.2077 |
| 100.1089 |
| 102.0558 |
| 102.8711 |
| 104.9070 |
| 108.7381 |
| 104.3709 |
| 108.3696 |
| 109.3165 |
| 108.6316 |
| 107.3057 |
| 103.5900 |
| 104.2258 |
| 103.6613 |
| 103.6845 |
| 105.6835 |
| 105.4056 |
| 104.4384 |
| 106.2530 |
| 107.5277 |
| 108.3283 |
| 108.5277 |
| 109.6940 |
| 110.4926 |
| 111.3454 |
| 111.4279 |
| 110.9302 |
| 109.6776 |
| 110.1158 |
| 112.4843 |
| 114.0694 |
| 112.8242 |
| 114.2901 |
| 111.8965 |
| 110.9248 |
| 108.9357 |
| 112.0236 |
| 112.2214 |
| 112.5163 |
| 112.3359 |
| 115.7291 |
| 117.1191 |
| 115.7896 |
| 115.1870 |
| 116.8314 |
| 116.3421 |
| 113.9578 |
| 112.8885 |
| 112.5948 |
| 110.6952 |
| 111.1133 |
| 107.8323 |
| 106.0408 |
| 106.4480 |
| 106.0385 |
| 104.5342 |
| 106.0242 |
| 104.6711 |
| 104.1186 |
| 102.8818 |
| 106.7467 |
| 103.8798 |
| 103.5675 |
| 105.1713 |
| 106.2809 |
| 106.9107 |
| 107.5162 |
| 106.6386 |
| 108.2304 |
| 107.8251 |
| 106.8759 |
| 106.5269 |
| 104.9232 |
| 104.0604 |
| 104.4186 |
| 103.1728 |
| 105.4130 |
| 105.2217 |
| 104.8753 |
| 103.7017 |
| 108.3992 |
| 108.7838 |
| 107.7807 |
| 106.7170 |
| 106.6712 |
| 108.6059 |
| 110.8587 |