Historical Swiss franc / Nigerian naira

History of daily rates CHF /NGN since Thursday, 12 February 2004.

The maximum was reached on

1 Swiss franc = 1 831.7687 Nigerian naira

the minimum on

1 Swiss franc = 96.5235 Nigerian naira

Price history of NGN / CHF

Date CHF/NGN
1 567.8266
1 762.5915
1 813.3283
1 742.6911
1 767.8900
1 661.8948
1 694.9255
1 039.3077
1 047.0963
1 036.7214
1 119.1789
1 042.7697
1 067.9237
893.0266
910.9109
901.5565
913.9077
909.6719
927.2899
891.7062
893.3968
873.7538
981.6620
855.7539
847.1496
837.2262
855.3730
878.2751
872.3562
856.0737
874.5151
871.2492
872.8093
880.0033
872.2393
911.0723
903.6507
890.0337
851.7331
874.2590
767.2998
509.3470
510.9515
509.3283
514.8366
515.9555
517.9007
513.7198
517.4664
512.3934
504.8365
494.6930
491.8348
499.0069
501.2582
495.9005
497.6923
497.5940
494.1122
495.4956
484.0075
478.3836
483.2770
474.6383
471.1005
467.8739
462.0355
469.4781
446.5018
439.2281
438.5519
440.6022
433.0691
435.4651
437.0977
449.0904
444.4740
438.1116
440.6311
439.3173
447.5498
435.5915
444.1467
437.0659
431.2637
425.6064
434.8860
436.9719
433.8603
416.5056
427.2901
433.0414
430.2003
414.9063
418.7100
424.6798
433.1366
445.2331
442.7520
448.7411
453.3152
454.1667
449.6547
450.6012
448.5136
454.8573
454.2540
446.1651
448.3694
448.3182
447.2925
446.9982
445.3575
446.6711
442.4986
445.8905
451.3845
453.3915
448.1822
446.7257
442.8057
446.0096
445.6581
443.9272
446.5265
449.9420
448.9584
451.2337
451.1620
446.7500
454.7509
449.6373
447.0500
449.2345
446.0961
446.3738
447.3756
458.6935
459.5296
458.4615
458.7551
454.6041
422.5090
417.4143
429.5129
446.6209
424.7729
437.3037
420.5657
428.7144
410.7213
406.4456
415.9134
442.4620
449.0567
423.9430
433.5666
435.7140
436.9989
435.7280
438.1315
428.8600
437.3810
433.2059
429.3678
421.9536
420.0912
417.0328
419.4872
417.4303
420.0895
419.4941
421.8735
418.5234
414.5615
416.7718
422.8289
421.9462
426.0585
423.2335
420.2642
420.0519
418.4329
423.0512
413.5586
411.4498
410.7315
407.4351
407.7525
408.2068
404.6223
402.6933
402.0727
397.6700
400.3661
403.8066
399.6507
397.9008
397.5326
387.0496
404.8828
384.9507
387.3518
394.7653
380.3270
370.9502
371.2219
372.6646
376.5779
373.9030
374.5426
373.5557
375.2336
374.5457
369.1831
369.2764
366.6752
365.4453
363.6475
366.2635
364.0777
366.1969
363.4510
366.6030
363.1649
364.1598
363.0899
365.3855
363.0450
364.1238
366.0461
312.9790
370.6768
375.3746
373.3459
364.3527
366.3700
365.6704
362.4193
366.8721
370.4705
361.2219
309.7182
362.6831
358.7654
357.0183
358.5537
353.8767
352.8092
354.4237
358.7108
360.2964
360.6119
362.2693
360.7982
355.3519
361.2716
361.9615
360.0748
359.7886
361.7229
365.0092
363.3019
370.8600
372.1982
369.9110
369.0102
366.6051
367.8038
364.2909
363.8780
364.9468
359.6381
361.3779
362.8716
364.9470
368.7491
365.8411
369.8432
377.2930
375.8323
372.1059
370.8812
368.9389
365.0032
362.8824
361.7833
365.2964
361.9200
362.1220
363.0853
362.5538
364.5050
362.1448
364.6956
365.0517
362.2104
361.4492
360.0712
358.9484
363.1086
368.0837
375.1849
375.5232
376.8656
380.6677
378.2377
380.2822
383.2975
383.6991
387.7984
384.2554
387.0697
384.2775
374.4649
373.5931
368.1374
367.7873
362.5334
365.5106
364.0065
365.3247
367.9745
363.5460
360.9637
356.7732
361.5428
365.3909
368.9379
367.3245
367.6010
370.9505
375.3202
377.5822
373.9295
378.9783
372.5033
376.7782
375.0372
322.5356
332.4280
317.4841
326.0672
327.5188
333.5166
324.1936
325.0417
335.7509
332.2302
323.1480
318.2350
318.4652
317.5122
317.7139
314.9434
313.9461
316.0037
321.0236
318.0097
314.6119
314.0749
314.5090
316.4130
315.7628
320.1746
319.0324
318.5385
312.8545
300.2795
297.2183
296.7583
308.4589
312.1555
311.0177
311.2434
313.8819
316.7865
314.5088
308.2090
306.4958
307.8790
309.7779
312.9546
314.6080
310.6445
313.3376
323.5359
322.1583
342.0362
319.3199
322.1539
330.0897
313.1137
293.6862
287.1548
289.6216
288.4171
227.6317
206.1173
201.7056
200.2435
200.6358
204.2276
204.7598
206.2740
203.3410
205.1636
207.9885
206.6687
203.4429
205.1870
201.6125
200.1475
200.1271
200.4276
203.5689
200.0431
194.6071
196.0564
198.0836
199.3803
199.6526
201.2233
199.6509
201.4276
198.7608
193.5773
195.4742
197.8613
198.3715
201.4635
202.6082
208.4443
206.7479
204.2835
204.0805
204.9410
205.5669
203.9567
206.2130
212.9566
203.1032
202.5173
205.4197
206.7882
206.5805
209.9810
211.2576
214.6005
216.1419
213.9997
214.0176
210.4610
210.5420
215.6705
213.6795
213.1432
208.1119
208.1005
203.5516
208.1507
206.0982
205.6720
197.7633
202.3119
210.7615
211.2551
216.1453
211.4377
204.7038
213.0216
213.5623
179.2547
182.4770
184.8063
187.1829
186.0389
185.8518
189.4703
180.8528
178.7470
173.2684
171.7728
173.3476
175.1526
172.4969
170.9594
172.4730
174.2111
174.2053
173.6063
176.8226
177.1392
179.0419
179.3330
177.7967
179.1129
180.4184
181.9466
182.0578
183.4821
181.9218
181.4540
181.9697
180.8406
181.3756
182.0463
181.7245
181.0180
182.8206
183.7447
183.3783
184.3582
186.4835
187.0279
188.4407
187.4870
186.3112
185.2558
182.7818
182.0748
180.2462
180.7948
175.4690
177.1898
176.1734
181.3404
178.5318
178.4851
177.8257
174.5467
174.2612
173.9826
172.8547
174.6269
177.3094
176.9454
175.9435
177.7936
177.3752
175.8962
175.2077
174.7676
174.7201
174.9870
174.7781
173.3371
172.2159
172.8714
171.9555
170.0834
167.8631
171.2923
173.0701
174.6989
170.4606
166.2884
164.2720
163.5000
164.5727
168.5102
168.6898
169.9112
169.9319
168.5143
167.2318
168.0886
168.2696
166.4428
167.3042
170.2652
170.6350
171.0479
173.1375
169.5270
168.5002
170.2532
169.9649
170.6061
171.8637
171.6259
168.1680
169.7175
169.3654
167.8409
166.3636
166.4247
167.6967
169.9527
168.7801
168.1595
167.6580
168.2085
169.9314
167.0406
165.5982
164.9266
161.6806
162.6034
166.5430
164.0143
162.7648
164.8455
164.5699
171.0216
169.2071
170.5029
169.6858
167.4903
166.1742
169.0843
168.9228
170.2757
173.4384
171.9091
171.3085
171.7648
174.3146
174.1161
172.6474
172.2566
172.8775
175.3113
172.9722
174.0181
174.0228
175.5453
173.9273
169.4754
170.2825
172.6324
175.4046
173.1668
173.5108
175.2473
173.6010
173.7049
174.9937
174.8845
183.2604
180.1316
178.1681
181.2719
173.6508
174.9359
176.5775
175.9679
197.3584
189.4294
195.6710
193.4371
201.3662
195.2957
189.2609
185.8953
182.0783
178.1693
185.4282
185.5009
186.6957
185.0902
184.2069
177.3056
176.1012
177.8730
178.4837
175.8412
172.3998
170.5864
167.6252
169.5951
171.9432
167.5733
166.7174
165.0682
162.6862
157.2018
159.6993
161.6093
160.1740
158.8816
158.0865
163.0960
159.5937
160.4670
156.4862
153.8302
150.5611
152.0186
153.1007
155.7219
152.0459
156.0245
159.7916
157.3716
158.7514
156.8931
151.4191
150.1115
149.0394
147.7494
145.1265
144.7321
143.9425
144.2233
143.1976
142.7206
141.6784
141.0508
139.0709
136.4725
132.8267
130.0419
131.1420
131.1619
133.1257
138.0396
139.3434
139.9239
141.2105
141.3442
141.5511
141.5310
140.9993
141.8334
139.5266
139.0505
140.0856
140.3750
141.4521
142.6282
144.7415
147.1403
147.7201
144.8211
144.7634
143.1192
145.4856
147.5865
148.1129
148.6909
150.9457
150.9814
148.4750
148.9498
149.8144
145.6318
142.1986
146.4518
150.0831
148.6068
145.6467
145.2244
147.1943
145.5008
142.5967
146.9540
139.8907
139.0789
136.6218
136.0527
135.6274
136.2517
135.2839
135.5977
139.6341
135.7867
132.7465
132.6973
129.6218
127.5751
125.9740
129.7498
129.2437
128.0368
131.9783
125.1575
126.8038
125.9288
127.0745
127.8629
127.5227
127.6173
130.8172
129.9286
134.0723
123.2170
131.1870
126.9515
115.6719
107.1693
98.6787
98.5151
98.3699
100.1450
101.3933
102.1075
102.9023
103.8121
103.2336
107.7755
108.5541
105.0710
104.1469
107.0086
107.4972
107.3208
109.1493
112.5821
114.2743
115.3495
115.5102
114.4534
115.6415
112.8148
113.0594
115.4067
113.5130
115.1516
116.9858
117.4617
116.7138
118.7922
121.7068
123.0469
121.0221
123.3162
119.8793
124.1021
120.0217
117.7471
112.7852
111.9533
111.4583
112.7595
112.7857
110.8539
112.5438
110.2273
108.9684
106.2654
106.7167
109.1079
109.2782
112.2852
110.7507
109.7380
108.0710
107.0430
106.5182
106.9173
106.9474
108.2680
107.9919
107.0043
106.6740
105.1835
105.6866
105.2805
105.8933
107.4065
106.0598
105.8733
106.3024
104.9264
105.4031
103.9755
102.9566
103.2357
104.4477
104.0802
103.8787
104.8846
105.6884
105.7672
105.7898
105.6188
104.5521
105.4171
105.1312
105.7082
104.5446
104.8844
104.0782
103.8731
102.4578
102.7961
102.3952
102.7873
102.8619
103.6645
105.2611
105.4000
104.9466
106.4449
107.1506
106.0732
104.1994
103.1800
102.0630
102.7453
101.2127
100.7857
101.7277
102.9411
103.6176
102.3500
103.1911
104.3054
103.8001
104.8542
103.1922
104.7835
104.1851
102.8784
102.9463
104.2524
104.8086
103.1020
103.3842
104.0334
106.4619
104.9166
106.3099
106.2636
104.7467
103.3786
101.2590
100.2519
99.0209
98.5217
98.5925
99.7466
98.2239
99.3616
97.5947
98.7427
99.0908
99.4057
100.5824
102.8643
101.2252
101.4891
99.4101
98.5393
100.0973
100.9945
99.4388
99.5653
99.2159
99.2034
99.5311
101.3973
101.4770
101.0025
102.2077
100.1089
102.0558
102.8711
104.9070
108.7381
104.3709
108.3696
109.3165
108.6316
107.3057
103.5900
104.2258
103.6613
103.6845
105.6835
105.4056
104.4384
106.2530
107.5277
108.3283
108.5277
109.6940
110.4926
111.3454
111.4279
110.9302
109.6776
110.1158
112.4843
114.0694
112.8242
114.2901
111.8965
110.9248
108.9357
112.0236
112.2214
112.5163
112.3359
115.7291
117.1191
115.7896
115.1870
116.8314
116.3421
113.9578
112.8885
112.5948
110.6952
111.1133
107.8323
106.0408
106.4480
106.0385
104.5342
106.0242
104.6711
104.1186
102.8818
106.7467
103.8798
103.5675
105.1713
106.2809
106.9107
107.5162
106.6386
108.2304
107.8251
106.8759
106.5269
104.9232
104.0604
104.4186
103.1728
105.4130
105.2217
104.8753
103.7017
108.3992
108.7838
107.7807
106.7170
106.6712
108.6059
110.8587