Историја дневних износа CHF /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 швајцарски франак = 70 482.3320 стари судански динар
минималац на
1 швајцарски франак = 610.3413 стари судански динар
Date | CHF/SDD |
---|---|
66 785.0047 | |
67 514.5812 | |
67 940.1675 | |
67 685.4836 | |
68 157.5800 | |
68 055.5468 | |
68 632.5427 | |
69 087.8882 | |
69 668.5999 | |
68 901.3731 | |
69 635.4754 | |
70 277.9917 | |
70 413.9089 | |
69 356.2767 | |
68 689.1912 | |
68 265.8466 | |
68 693.1290 | |
67 815.0993 | |
67 547.1308 | |
66 967.5203 | |
67 169.0746 | |
67 248.9972 | |
67 634.4350 | |
67 405.3896 | |
66 980.1132 | |
66 517.6451 | |
66 633.8890 | |
67 119.9583 | |
67 445.6624 | |
68 012.4080 | |
67 859.6595 | |
68 166.1319 | |
68 147.3547 | |
68 056.1947 | |
68 194.8523 | |
68 298.4988 | |
68 305.0118 | |
66 996.3601 | |
66 562.7873 | |
66 694.2273 | |
66 565.0703 | |
65 787.2697 | |
66 346.0251 | |
66 695.0952 | |
66 791.6695 | |
67 359.7461 | |
67 548.6843 | |
66 844.6810 | |
63 380.5315 | |
63 217.9494 | |
61 823.7333 | |
60 499.3369 | |
60 079.6732 | |
60 864.3679 | |
61 234.9345 | |
61 162.3292 | |
61 387.4364 | |
61 340.7113 | |
60 978.9408 | |
61 156.0233 | |
60 994.6761 | |
60 549.7418 | |
60 767.0915 | |
60 511.2793 | |
60 483.7373 | |
60 231.7401 | |
58 963.9203 | |
59 891.9881 | |
57 009.5128 | |
56 581.4336 | |
56 349.7582 | |
56 138.1082 | |
57 033.7740 | |
56 531.2335 | |
57 114.9156 | |
58 378.7267 | |
59 440.2704 | |
57 991.1292 | |
58 289.1721 | |
58 977.3523 | |
59 931.4110 | |
59 184.2329 | |
59 295.1075 | |
58 663.5993 | |
57 706.2966 | |
57 955.2128 | |
58 776.1575 | |
59 038.6915 | |
58 505.3157 | |
44 831.9575 | |
45 980.8359 | |
46 235.5551 | |
45 988.7006 | |
45 022.6084 | |
45 391.4353 | |
45 576.6536 | |
46 582.7149 | |
47 826.4461 | |
47 527.7496 | |
48 144.8630 | |
48 283.9512 | |
48 557.2096 | |
47 844.4878 | |
47 724.8196 | |
47 107.3182 | |
47 938.4690 | |
47 889.0082 | |
46 996.6306 | |
47 721.0763 | |
47 469.8853 | |
47 308.9244 | |
47 267.1559 | |
47 151.4885 | |
47 202.9743 | |
46 959.1804 | |
47 506.5362 | |
47 790.3011 | |
48 179.1724 | |
47 688.2601 | |
47 489.0451 | |
47 385.1178 | |
47 541.1041 | |
47 445.8299 | |
47 268.7415 | |
47 577.4157 | |
47 862.7057 | |
47 987.0430 | |
48 492.0116 | |
48 603.5391 | |
48 291.4554 | |
49 075.3128 | |
48 408.4054 | |
48 232.5088 | |
48 635.7272 | |
48 987.9663 | |
48 708.6835 | |
47 590.5112 | |
48 004.1092 | |
47 334.4115 | |
46 752.8793 | |
45 677.1014 | |
44 249.3968 | |
44 552.0149 | |
41 646.0913 | |
41 568.6523 | |
41 498.6705 | |
41 171.5721 | |
40 408.2481 | |
40 410.6081 | |
41 028.5429 | |
40 100.8617 | |
41 004.8264 | |
6 125.3315 | |
6 178.0293 | |
6 089.6559 | |
6 162.4767 | |
6 203.1435 | |
6 207.4265 | |
6 194.7276 | |
6 288.4079 | |
6 174.4124 | |
6 152.9428 | |
6 228.2752 | |
6 168.7228 | |
6 083.2127 | |
6 074.0720 | |
6 007.9564 | |
6 036.1819 | |
5 990.3150 | |
6 075.7180 | |
6 025.6145 | |
6 018.6135 | |
5 989.2385 | |
5 960.6929 | |
6 004.4114 | |
6 039.4194 | |
5 980.0859 | |
6 091.7759 | |
6 046.9600 | |
6 045.8510 | |
6 032.3667 | |
5 992.1795 | |
5 995.9162 | |
5 843.5777 | |
5 841.5708 | |
5 809.4068 | |
5 791.5786 | |
5 772.9605 | |
5 741.7296 | |
5 724.1472 | |
5 699.6278 | |
5 642.5712 | |
5 617.6723 | |
5 661.1768 | |
5 719.2068 | |
5 649.7529 | |
5 712.7347 | |
5 652.0549 | |
5 618.1317 | |
5 731.3588 | |
5 611.3203 | |
5 801.5316 | |
5 953.7384 | |
5 727.2685 | |
5 484.6492 | |
5 323.8479 | |
5 175.5031 | |
5 053.7960 | |
4 657.6845 | |
4 667.3429 | |
4 648.2602 | |
4 645.2794 | |
4 630.4456 | |
4 577.8896 | |
4 580.4528 | |
4 559.3383 | |
4 514.8284 | |
4 512.6553 | |
4 530.0078 | |
4 533.8565 | |
4 566.6997 | |
4 505.8278 | |
4 571.4818 | |
4 516.9981 | |
4 531.6264 | |
4 506.6121 | |
4 543.3899 | |
4 543.6482 | |
4 528.1837 | |
4 572.9385 | |
4 600.8519 | |
4 594.6299 | |
4 633.2962 | |
4 611.5852 | |
4 527.3208 | |
4 577.8428 | |
4 588.1536 | |
4 522.9768 | |
4 581.8394 | |
4 617.7049 | |
4 508.5245 | |
4 541.3481 | |
4 508.2995 | |
4 480.6844 | |
4 467.7338 | |
4 480.4488 | |
4 432.8691 | |
4 401.1137 | |
4 671.7573 | |
4 735.6479 | |
4 749.8800 | |
4 766.0165 | |
4 784.5896 | |
4 749.0749 | |
4 695.7844 | |
4 753.6527 | |
4 744.9700 | |
4 704.8964 | |
4 743.3443 | |
4 764.0353 | |
4 784.5201 | |
4 774.4859 | |
4 838.2030 | |
4 835.6997 | |
4 804.5817 | |
4 820.4139 | |
4 780.0744 | |
4 828.5196 | |
4 750.1258 | |
4 770.7449 | |
4 770.0352 | |
4 716.8604 | |
4 713.1138 | |
4 743.5423 | |
4 730.1900 | |
1 818.5309 | |
1 811.1461 | |
1 829.8179 | |
1 864.7037 | |
1 865.3682 | |
1 838.3903 | |
1 858.0742 | |
1 825.3043 | |
1 801.7238 | |
1 807.7945 | |
1 799.2533 | |
1 813.3746 | |
1 810.5902 | |
1 802.7414 | |
1 816.0012 | |
1 807.1961 | |
1 818.8540 | |
1 798.2411 | |
1 822.8365 | |
1 822.6122 | |
1 814.7488 | |
1 796.6357 | |
1 803.0157 | |
1 796.7366 | |
1 821.7508 | |
1 849.8053 | |
1 878.9921 | |
1 884.8008 | |
1 894.7212 | |
1 909.7728 | |
1 893.5788 | |
1 899.8494 | |
1 927.2362 | |
1 945.1005 | |
1 906.3531 | |
1 942.6892 | |
746.3061 | |
726.3281 | |
718.7626 | |
716.1954 | |
711.0300 | |
706.4375 | |
710.6756 | |
672.8572 | |
676.1107 | |
681.4883 | |
642.2942 | |
640.7225 | |
646.3005 | |
650.4580 | |
649.2650 | |
653.5998 | |
655.3917 | |
654.7006 | |
659.8356 | |
661.4371 | |
662.1023 | |
658.3275 | |
654.8915 | |
653.4608 | |
653.3793 | |
674.9959 | |
667.1498 | |
668.6694 | |
670.1507 | |
668.9138 | |
667.8602 | |
670.4472 | |
670.1358 | |
665.9596 | |
666.5502 | |
656.6831 | |
656.3005 | |
658.3694 | |
657.0569 | |
656.5790 | |
656.5809 | |
659.5648 | |
667.2028 | |
662.3764 | |
659.3533 | |
657.6343 | |
657.0823 | |
662.3581 | |
660.3603 | |
663.1309 | |
661.2832 | |
659.5508 | |
660.0308 | |
653.7604 | |
656.4044 | |
651.3666 | |
652.5133 | |
652.7819 | |
652.7891 | |
653.3460 | |
656.3159 | |
660.5564 | |
667.7200 | |
658.2836 | |
657.9606 | |
658.3185 | |
658.7225 | |
660.4819 | |
661.7066 | |
654.9626 | |
658.1042 | |
657.5110 | |
655.4002 | |
663.3269 | |
660.3575 | |
660.4866 | |
662.3578 | |
653.6812 | |
637.3655 | |
637.4056 | |
641.7639 | |
648.6930 | |
649.6208 | |
631.7484 | |
630.9003 | |
632.2311 | |
643.4090 | |
646.2872 | |
649.8632 | |
639.6422 | |
647.1745 | |
654.1659 | |
653.2797 | |
640.6681 | |
644.9217 | |
633.3555 | |
628.7517 | |
631.8498 | |
630.8271 | |
642.4513 | |
629.8681 | |
613.7457 | |
618.2969 | |
624.4541 | |
626.5835 | |
635.1460 | |
632.5070 | |
628.0389 | |
631.0683 | |
623.7079 | |
616.5374 | |
621.8712 | |
629.4843 |