Историјски швајцарски франак / стари судански динар
Историја дневних износа CHF /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 швајцарски франак = 75 589.7307 стари судански динар
минималац на
1 швајцарски франак = 610.3413 стари судански динар
| Date | CHF/SDD |
|---|---|
| 72 395.6993 | |
| 72 207.6947 | |
| 72 717.2164 | |
| 72 603.7329 | |
| 72 662.9058 | |
| 73 410.4630 | |
| 73 295.2909 | |
| 74 042.9857 | |
| 74 153.4880 | |
| 74 242.5717 | |
| 74 326.6091 | |
| 74 139.0070 | |
| 74 066.0243 | |
| 74 335.8145 | |
| 73 752.2391 | |
| 73 355.4217 | |
| 73 508.2595 | |
| 74 267.6296 | |
| 74 257.2488 | |
| 74 791.2150 | |
| 74 656.5212 | |
| 74 802.5477 | |
| 75 161.9276 | |
| 75 305.2293 | |
| 74 234.5385 | |
| 73 930.1567 | |
| 73 056.3248 | |
| 73 268.5050 | |
| 73 219.6940 | |
| 73 661.9059 | |
| 73 486.1958 | |
| 73 093.8225 | |
| 72 506.6579 | |
| 72 907.5409 | |
| 72 800.6355 | |
| 73 581.4506 | |
| 72 909.6372 | |
| 72 633.3700 | |
| 73 407.0152 | |
| 73 664.7446 | |
| 72 807.0204 | |
| 73 150.6169 | |
| 72 868.0688 | |
| 73 083.1738 | |
| 73 010.7419 | |
| 73 025.3315 | |
| 72 374.8225 | |
| 72 646.7633 | |
| 72 117.9525 | |
| 71 839.5873 | |
| 72 298.1911 | |
| 72 722.5201 | |
| 72 576.6640 | |
| 73 049.5966 | |
| 72 771.8804 | |
| 72 713.9939 | |
| 71 354.2192 | |
| 71 743.5731 | |
| 71 155.3236 | |
| 71 524.6754 | |
| 70 926.9433 | |
| 70 655.1519 | |
| 70 296.8745 | |
| 71 645.5783 | |
| 71 290.2706 | |
| 71 716.3076 | |
| 72 274.7714 | |
| 69 803.7448 | |
| 67 809.7306 | |
| 68 029.9616 | |
| 67 695.1551 | |
| 68 032.1794 | |
| 67 616.3820 | |
| 67 624.9843 | |
| 67 434.0792 | |
| 67 198.1561 | |
| 66 987.7545 | |
| 67 765.1790 | |
| 66 936.9521 | |
| 66 875.8364 | |
| 67 235.7538 | |
| 67 533.9362 | |
| 67 888.1539 | |
| 67 849.3902 | |
| 68 936.6700 | |
| 68 396.3075 | |
| 68 694.8377 | |
| 68 436.4804 | |
| 68 434.9067 | |
| 69 235.2628 | |
| 69 275.1978 | |
| 69 285.5769 | |
| 69 206.5037 | |
| 69 623.0620 | |
| 69 839.1556 | |
| 69 656.7424 | |
| 69 758.1696 | |
| 69 780.4331 | |
| 69 591.5704 | |
| 69 644.3976 | |
| 68 566.3581 | |
| 68 978.0034 | |
| 69 703.4697 | |
| 68 052.2149 | |
| 67 349.2582 | |
| 66 850.1087 | |
| 67 098.2730 | |
| 67 282.7420 | |
| 68 065.4738 | |
| 68 377.5544 | |
| 67 607.7923 | |
| 66 835.7726 | |
| 65 768.1587 | |
| 66 033.4296 | |
| 66 446.2412 | |
| 66 513.2383 | |
| 66 388.0037 | |
| 66 314.7678 | |
| 66 551.5576 | |
| 66 160.9555 | |
| 66 958.7848 | |
| 66 785.0047 | |
| 67 514.5812 | |
| 67 940.1675 | |
| 67 685.4836 | |
| 68 157.5800 | |
| 68 055.5468 | |
| 68 632.5427 | |
| 69 087.8882 | |
| 69 668.5999 | |
| 68 901.3731 | |
| 69 635.4754 | |
| 70 277.9917 | |
| 70 413.9089 | |
| 69 356.2767 | |
| 68 689.1912 | |
| 68 265.8466 | |
| 68 693.1290 | |
| 67 815.0993 | |
| 67 547.1308 | |
| 66 967.5203 | |
| 67 169.0746 | |
| 67 248.9972 | |
| 67 634.4350 | |
| 67 405.3896 | |
| 66 980.1132 | |
| 66 517.6451 | |
| 66 633.8890 | |
| 67 119.9583 | |
| 67 445.6624 | |
| 68 012.4080 | |
| 67 859.6595 | |
| 68 166.1319 | |
| 68 147.3547 | |
| 68 056.1947 | |
| 68 194.8523 | |
| 68 298.4988 | |
| 68 305.0118 | |
| 66 996.3601 | |
| 66 562.7873 | |
| 66 694.2273 | |
| 66 565.0703 | |
| 65 787.2697 | |
| 66 346.0251 | |
| 66 695.0952 | |
| 66 791.6695 | |
| 67 359.7461 | |
| 67 548.6843 | |
| 66 844.6810 | |
| 63 380.5315 | |
| 63 217.9494 | |
| 61 823.7333 | |
| 60 499.3369 | |
| 60 079.6732 | |
| 60 864.3679 | |
| 61 234.9345 | |
| 61 162.3292 | |
| 61 387.4364 | |
| 61 340.7113 | |
| 60 978.9408 | |
| 61 156.0233 | |
| 60 994.6761 | |
| 60 549.7418 | |
| 60 767.0915 | |
| 60 511.2793 | |
| 60 483.7373 | |
| 60 231.7401 | |
| 58 963.9203 | |
| 59 891.9881 | |
| 57 009.5128 | |
| 56 581.4336 | |
| 56 349.7582 | |
| 56 138.1082 | |
| 57 033.7740 | |
| 56 531.2335 | |
| 57 114.9156 | |
| 58 378.7267 | |
| 59 440.2704 | |
| 57 991.1292 | |
| 58 289.1721 | |
| 58 977.3523 | |
| 59 931.4110 | |
| 59 184.2329 | |
| 59 295.1075 | |
| 58 663.5993 | |
| 57 706.2966 | |
| 57 955.2128 | |
| 58 776.1575 | |
| 59 038.6915 | |
| 58 505.3157 | |
| 44 831.9575 | |
| 45 980.8359 | |
| 46 235.5551 | |
| 45 988.7006 | |
| 45 022.6084 | |
| 45 391.4353 | |
| 45 576.6536 | |
| 46 582.7149 | |
| 47 826.4461 | |
| 47 527.7496 | |
| 48 144.8630 | |
| 48 283.9512 | |
| 48 557.2096 | |
| 47 844.4878 | |
| 47 724.8196 | |
| 47 107.3182 | |
| 47 938.4690 | |
| 47 889.0082 | |
| 46 996.6306 | |
| 47 721.0763 | |
| 47 469.8853 | |
| 47 308.9244 | |
| 47 267.1559 | |
| 47 151.4885 | |
| 47 202.9743 | |
| 46 959.1804 | |
| 47 506.5362 | |
| 47 790.3011 | |
| 48 179.1724 | |
| 47 688.2601 | |
| 47 489.0451 | |
| 47 385.1178 | |
| 47 541.1041 | |
| 47 445.8299 | |
| 47 268.7415 | |
| 47 577.4157 | |
| 47 862.7057 | |
| 47 987.0430 | |
| 48 492.0116 | |
| 48 603.5391 | |
| 48 291.4554 | |
| 49 075.3128 | |
| 48 408.4054 | |
| 48 232.5088 | |
| 48 635.7272 | |
| 48 987.9663 | |
| 48 708.6835 | |
| 47 590.5112 | |
| 48 004.1092 | |
| 47 334.4115 | |
| 46 752.8793 | |
| 45 677.1014 | |
| 44 249.3968 | |
| 44 552.0149 | |
| 41 646.0913 | |
| 41 568.6523 | |
| 41 498.6705 | |
| 41 171.5721 | |
| 40 408.2481 | |
| 40 410.6081 | |
| 41 028.5429 | |
| 40 100.8617 | |
| 41 004.8264 | |
| 6 125.3315 | |
| 6 178.0293 | |
| 6 089.6559 | |
| 6 162.4767 | |
| 6 203.1435 | |
| 6 207.4265 | |
| 6 194.7276 | |
| 6 288.4079 | |
| 6 174.4124 | |
| 6 152.9428 | |
| 6 228.2752 | |
| 6 168.7228 | |
| 6 083.2127 | |
| 6 074.0720 | |
| 6 007.9564 | |
| 6 036.1819 | |
| 5 990.3150 | |
| 6 075.7180 | |
| 6 025.6145 | |
| 6 018.6135 | |
| 5 989.2385 | |
| 5 960.6929 | |
| 6 004.4114 | |
| 6 039.4194 | |
| 5 980.0859 | |
| 6 091.7759 | |
| 6 046.9600 | |
| 6 045.8510 | |
| 6 032.3667 | |
| 5 992.1795 | |
| 5 995.9162 | |
| 5 843.5777 | |
| 5 841.5708 | |
| 5 809.4068 | |
| 5 791.5786 | |
| 5 772.9605 | |
| 5 741.7296 | |
| 5 724.1472 | |
| 5 699.6278 | |
| 5 642.5712 | |
| 5 617.6723 | |
| 5 661.1768 | |
| 5 719.2068 | |
| 5 649.7529 | |
| 5 712.7347 | |
| 5 652.0549 | |
| 5 618.1317 | |
| 5 731.3588 | |
| 5 611.3203 | |
| 5 801.5316 | |
| 5 953.7384 | |
| 5 727.2685 | |
| 5 484.6492 | |
| 5 323.8479 | |
| 5 175.5031 | |
| 5 053.7960 | |
| 4 657.6845 | |
| 4 667.3429 | |
| 4 648.2602 | |
| 4 645.2794 | |
| 4 630.4456 | |
| 4 577.8896 | |
| 4 580.4528 | |
| 4 559.3383 | |
| 4 514.8284 | |
| 4 512.6553 | |
| 4 530.0078 | |
| 4 533.8565 | |
| 4 566.6997 | |
| 4 505.8278 | |
| 4 571.4818 | |
| 4 516.9981 | |
| 4 531.6264 | |
| 4 506.6121 | |
| 4 543.3899 | |
| 4 543.6482 | |
| 4 528.1837 | |
| 4 572.9385 | |
| 4 600.8519 | |
| 4 594.6299 | |
| 4 633.2962 | |
| 4 611.5852 | |
| 4 527.3208 | |
| 4 577.8428 | |
| 4 588.1536 | |
| 4 522.9768 | |
| 4 581.8394 | |
| 4 617.7049 | |
| 4 508.5245 | |
| 4 541.3481 | |
| 4 508.2995 | |
| 4 480.6844 | |
| 4 467.7338 | |
| 4 480.4488 | |
| 4 432.8691 | |
| 4 401.1137 | |
| 4 671.7573 | |
| 4 735.6479 | |
| 4 749.8800 | |
| 4 766.0165 | |
| 4 784.5896 | |
| 4 749.0749 | |
| 4 695.7844 | |
| 4 753.6527 | |
| 4 744.9700 | |
| 4 704.8964 | |
| 4 743.3443 | |
| 4 764.0353 | |
| 4 784.5201 | |
| 4 774.4859 | |
| 4 838.2030 | |
| 4 835.6997 | |
| 4 804.5817 | |
| 4 820.4139 | |
| 4 780.0744 | |
| 4 828.5196 | |
| 4 750.1258 | |
| 4 770.7449 | |
| 4 770.0352 | |
| 4 716.8604 | |
| 4 713.1138 | |
| 4 743.5423 | |
| 4 730.1900 | |
| 1 818.5309 | |
| 1 811.1461 | |
| 1 829.8179 | |
| 1 864.7037 | |
| 1 865.3682 | |
| 1 838.3903 | |
| 1 858.0742 | |
| 1 825.3043 | |
| 1 801.7238 | |
| 1 807.7945 | |
| 1 799.2533 | |
| 1 813.3746 | |
| 1 810.5902 | |
| 1 802.7414 | |
| 1 816.0012 | |
| 1 807.1961 | |
| 1 818.8540 | |
| 1 798.2411 | |
| 1 822.8365 | |
| 1 822.6122 | |
| 1 814.7488 | |
| 1 796.6357 | |
| 1 803.0157 | |
| 1 796.7366 | |
| 1 821.7508 | |
| 1 849.8053 | |
| 1 878.9921 | |
| 1 884.8008 | |
| 1 894.7212 | |
| 1 909.7728 | |
| 1 893.5788 | |
| 1 899.8494 | |
| 1 927.2362 | |
| 1 945.1005 | |
| 1 906.3531 | |
| 1 942.6892 | |
| 746.3061 | |
| 726.3281 | |
| 718.7626 | |
| 716.1954 | |
| 711.0300 | |
| 706.4375 | |
| 710.6756 | |
| 672.8572 | |
| 676.1107 | |
| 681.4883 | |
| 642.2942 | |
| 640.7225 | |
| 646.3005 | |
| 650.4580 | |
| 649.2650 | |
| 653.5998 | |
| 655.3917 | |
| 654.7006 | |
| 659.8356 | |
| 661.4371 | |
| 662.1023 | |
| 658.3275 | |
| 654.8915 | |
| 653.4608 | |
| 653.3793 | |
| 674.9959 | |
| 667.1498 | |
| 668.6694 | |
| 670.1507 | |
| 668.9138 | |
| 667.8602 | |
| 670.4472 | |
| 670.1358 | |
| 665.9596 | |
| 666.5502 | |
| 656.6831 | |
| 656.3005 | |
| 658.3694 | |
| 657.0569 | |
| 656.5790 | |
| 656.5809 | |
| 659.5648 | |
| 667.2028 | |
| 662.3764 | |
| 659.3533 | |
| 657.6343 | |
| 657.0823 | |
| 662.3581 | |
| 660.3603 | |
| 663.1309 | |
| 661.2832 | |
| 659.5508 | |
| 660.0308 | |
| 653.7604 | |
| 656.4044 | |
| 651.3666 | |
| 652.5133 | |
| 652.7819 | |
| 652.7891 | |
| 653.3460 | |
| 656.3159 | |
| 660.5564 | |
| 667.7200 | |
| 658.2836 | |
| 657.9606 | |
| 658.3185 | |
| 658.7225 | |
| 660.4819 | |
| 661.7066 | |
| 654.9626 | |
| 658.1042 | |
| 657.5110 | |
| 655.4002 | |
| 663.3269 | |
| 660.3575 | |
| 660.4866 | |
| 662.3578 | |
| 653.6812 | |
| 637.3655 | |
| 637.4056 | |
| 641.7639 | |
| 648.6930 | |
| 649.6208 | |
| 631.7484 | |
| 630.9003 | |
| 632.2311 | |
| 643.4090 | |
| 646.2872 | |
| 649.8632 | |
| 639.6422 | |
| 647.1745 | |
| 654.1659 | |
| 653.2797 | |
| 640.6681 | |
| 644.9217 | |
| 633.3555 | |
| 628.7517 | |
| 631.8498 | |
| 630.8271 | |
| 642.4513 | |
| 629.8681 | |
| 613.7457 | |
| 618.2969 | |
| 624.4541 | |
| 626.5835 | |
| 635.1460 | |
| 632.5070 | |
| 628.0389 | |
| 631.0683 | |
| 623.7079 | |
| 616.5374 | |
| 621.8712 | |
| 629.4843 |