Storico franco svizzero / dinaro sudanese
Storia delle tariffe giornaliere CHF /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 75 589.73067 dinaro sudanese
il minimo sul
1 franco svizzero = 0.20390 dinaro sudanese
| Date | CHF/SDD |
|---|---|
| 0.20495 | |
| 0.20681 | |
| 0.20497 | |
| 0.20515 | |
| 0.20535 | |
| 71 793.86166 | |
| 72 395.69928 | |
| 72 207.69474 | |
| 72 717.21643 | |
| 72 603.73285 | |
| 72 662.90576 | |
| 73 410.46300 | |
| 73 295.29092 | |
| 74 042.98572 | |
| 74 153.48797 | |
| 74 242.57173 | |
| 74 326.60906 | |
| 74 139.00696 | |
| 74 066.02430 | |
| 74 335.81447 | |
| 73 752.23914 | |
| 73 355.42171 | |
| 73 508.25947 | |
| 74 267.62962 | |
| 74 257.24876 | |
| 74 791.21504 | |
| 74 656.52124 | |
| 74 802.54771 | |
| 75 161.92761 | |
| 75 305.22931 | |
| 74 234.53846 | |
| 73 930.15669 | |
| 73 056.32480 | |
| 73 268.50495 | |
| 73 219.69399 | |
| 73 661.90586 | |
| 73 486.19577 | |
| 73 093.82253 | |
| 72 506.65789 | |
| 72 907.54086 | |
| 72 800.63554 | |
| 73 581.45058 | |
| 72 909.63718 | |
| 72 633.37000 | |
| 73 407.01522 | |
| 73 664.74462 | |
| 72 807.02037 | |
| 73 150.61694 | |
| 72 868.06875 | |
| 73 083.17384 | |
| 73 010.74188 | |
| 73 025.33149 | |
| 72 374.82253 | |
| 72 646.76327 | |
| 72 117.95251 | |
| 71 839.58734 | |
| 72 298.19111 | |
| 72 722.52006 | |
| 72 576.66398 | |
| 73 049.59664 | |
| 72 771.88040 | |
| 72 713.99389 | |
| 71 354.21916 | |
| 71 743.57310 | |
| 71 155.32355 | |
| 71 524.67543 | |
| 70 926.94329 | |
| 70 655.15190 | |
| 70 296.87450 | |
| 71 645.57833 | |
| 71 290.27059 | |
| 71 716.30761 | |
| 72 274.77142 | |
| 69 803.74480 | |
| 67 809.73058 | |
| 68 029.96159 | |
| 67 695.15508 | |
| 68 032.17937 | |
| 67 616.38195 | |
| 67 624.98429 | |
| 67 434.07922 | |
| 67 198.15608 | |
| 66 987.75448 | |
| 67 765.17896 | |
| 66 936.95211 | |
| 66 875.83638 | |
| 67 235.75384 | |
| 67 533.93617 | |
| 67 888.15392 | |
| 67 849.39020 | |
| 68 936.66998 | |
| 68 396.30750 | |
| 68 694.83770 | |
| 68 436.48045 | |
| 68 434.90674 | |
| 69 235.26282 | |
| 69 275.19779 | |
| 69 285.57694 | |
| 69 206.50374 | |
| 69 623.06199 | |
| 69 839.15562 | |
| 69 656.74236 | |
| 69 758.16961 | |
| 69 780.43312 | |
| 69 591.57037 | |
| 69 644.39755 | |
| 68 566.35813 | |
| 68 978.00341 | |
| 69 703.46972 | |
| 68 052.21491 | |
| 67 349.25817 | |
| 66 850.10866 | |
| 67 098.27296 | |
| 67 282.74195 | |
| 68 065.47377 | |
| 68 377.55441 | |
| 67 607.79234 | |
| 66 835.77262 | |
| 65 768.15875 | |
| 66 033.42958 | |
| 66 446.24118 | |
| 66 513.23832 | |
| 66 388.00373 | |
| 66 314.76781 | |
| 66 551.55758 | |
| 66 160.95550 | |
| 66 958.78479 | |
| 66 785.00468 | |
| 67 514.58119 | |
| 67 940.16746 | |
| 67 685.48363 | |
| 68 157.58002 | |
| 68 055.54680 | |
| 68 632.54268 | |
| 69 087.88823 | |
| 69 668.59986 | |
| 68 901.37306 | |
| 69 635.47543 | |
| 70 277.99165 | |
| 70 413.90889 | |
| 69 356.27668 | |
| 68 689.19124 | |
| 68 265.84656 | |
| 68 693.12901 | |
| 67 815.09930 | |
| 67 547.13083 | |
| 66 967.52025 | |
| 67 169.07463 | |
| 67 248.99722 | |
| 67 634.43495 | |
| 67 405.38959 | |
| 66 980.11322 | |
| 66 517.64508 | |
| 66 633.88903 | |
| 67 119.95831 | |
| 67 445.66239 | |
| 68 012.40805 | |
| 67 859.65954 | |
| 68 166.13189 | |
| 68 147.35466 | |
| 68 056.19468 | |
| 68 194.85227 | |
| 68 298.49884 | |
| 68 305.01183 | |
| 66 996.36013 | |
| 66 562.78733 | |
| 66 694.22731 | |
| 66 565.07035 | |
| 65 787.26972 | |
| 66 346.02505 | |
| 66 695.09524 | |
| 66 791.66950 | |
| 67 359.74614 | |
| 67 548.68433 | |
| 66 844.68098 | |
| 63 380.53151 | |
| 63 217.94937 | |
| 61 823.73330 | |
| 60 499.33695 | |
| 60 079.67325 | |
| 60 864.36789 | |
| 61 234.93454 | |
| 61 162.32920 | |
| 61 387.43638 | |
| 61 340.71132 | |
| 60 978.94075 | |
| 61 156.02329 | |
| 60 994.67608 | |
| 60 549.74176 | |
| 60 767.09154 | |
| 60 511.27926 | |
| 60 483.73727 | |
| 60 231.74008 | |
| 58 963.92030 | |
| 59 891.98805 | |
| 57 009.51277 | |
| 56 581.43361 | |
| 56 349.75817 | |
| 56 138.10820 | |
| 57 033.77398 | |
| 56 531.23348 | |
| 57 114.91560 | |
| 58 378.72666 | |
| 59 440.27041 | |
| 57 991.12924 | |
| 58 289.17205 | |
| 58 977.35227 | |
| 59 931.41103 | |
| 59 184.23292 | |
| 59 295.10747 | |
| 58 663.59933 | |
| 57 706.29661 | |
| 57 955.21276 | |
| 58 776.15751 | |
| 59 038.69151 | |
| 58 505.31570 | |
| 44 831.95746 | |
| 45 980.83590 | |
| 46 235.55508 | |
| 45 988.70056 | |
| 45 022.60843 | |
| 45 391.43533 | |
| 45 576.65356 | |
| 46 582.71490 | |
| 47 826.44612 | |
| 47 527.74965 | |
| 48 144.86297 | |
| 48 283.95122 | |
| 48 557.20961 | |
| 47 844.48781 | |
| 47 724.81963 | |
| 47 107.31815 | |
| 47 938.46897 | |
| 47 889.00823 | |
| 46 996.63056 | |
| 47 721.07631 | |
| 47 469.88531 | |
| 47 308.92440 | |
| 47 267.15592 | |
| 47 151.48846 | |
| 47 202.97433 | |
| 46 959.18036 | |
| 47 506.53623 | |
| 47 790.30109 | |
| 48 179.17239 | |
| 47 688.26013 | |
| 47 489.04511 | |
| 47 385.11780 | |
| 47 541.10411 | |
| 47 445.82987 | |
| 47 268.74150 | |
| 47 577.41565 | |
| 47 862.70575 | |
| 47 987.04299 | |
| 48 492.01165 | |
| 48 603.53907 | |
| 48 291.45543 | |
| 49 075.31283 | |
| 48 408.40535 | |
| 48 232.50877 | |
| 48 635.72718 | |
| 48 987.96634 | |
| 48 708.68352 | |
| 47 590.51118 | |
| 48 004.10919 | |
| 47 334.41152 | |
| 46 752.87931 | |
| 45 677.10140 | |
| 44 249.39677 | |
| 44 552.01493 | |
| 41 646.09128 | |
| 41 568.65230 | |
| 41 498.67049 | |
| 41 171.57211 | |
| 40 408.24813 | |
| 40 410.60813 | |
| 41 028.54291 | |
| 40 100.86170 | |
| 41 004.82636 | |
| 6 125.33150 | |
| 6 178.02929 | |
| 6 089.65587 | |
| 6 162.47666 | |
| 6 203.14355 | |
| 6 207.42654 | |
| 6 194.72765 | |
| 6 288.40793 | |
| 6 174.41239 | |
| 6 152.94280 | |
| 6 228.27520 | |
| 6 168.72283 | |
| 6 083.21268 | |
| 6 074.07202 | |
| 6 007.95638 | |
| 6 036.18186 | |
| 5 990.31495 | |
| 6 075.71802 | |
| 6 025.61447 | |
| 6 018.61353 | |
| 5 989.23854 | |
| 5 960.69290 | |
| 6 004.41142 | |
| 6 039.41938 | |
| 5 980.08586 | |
| 6 091.77593 | |
| 6 046.96002 | |
| 6 045.85102 | |
| 6 032.36674 | |
| 5 992.17946 | |
| 5 995.91622 | |
| 5 843.57770 | |
| 5 841.57081 | |
| 5 809.40675 | |
| 5 791.57863 | |
| 5 772.96052 | |
| 5 741.72961 | |
| 5 724.14717 | |
| 5 699.62781 | |
| 5 642.57115 | |
| 5 617.67230 | |
| 5 661.17683 | |
| 5 719.20677 | |
| 5 649.75292 | |
| 5 712.73471 | |
| 5 652.05490 | |
| 5 618.13174 | |
| 5 731.35879 | |
| 5 611.32033 | |
| 5 801.53163 | |
| 5 953.73844 | |
| 5 727.26847 | |
| 5 484.64925 | |
| 5 323.84787 | |
| 5 175.50309 | |
| 5 053.79605 | |
| 4 657.68446 | |
| 4 667.34287 | |
| 4 648.26017 | |
| 4 645.27940 | |
| 4 630.44560 | |
| 4 577.88963 | |
| 4 580.45279 | |
| 4 559.33832 | |
| 4 514.82841 | |
| 4 512.65534 | |
| 4 530.00776 | |
| 4 533.85647 | |
| 4 566.69970 | |
| 4 505.82780 | |
| 4 571.48184 | |
| 4 516.99815 | |
| 4 531.62644 | |
| 4 506.61210 | |
| 4 543.38995 | |
| 4 543.64818 | |
| 4 528.18366 | |
| 4 572.93853 | |
| 4 600.85189 | |
| 4 594.62989 | |
| 4 633.29623 | |
| 4 611.58517 | |
| 4 527.32077 | |
| 4 577.84276 | |
| 4 588.15357 | |
| 4 522.97675 | |
| 4 581.83939 | |
| 4 617.70491 | |
| 4 508.52448 | |
| 4 541.34815 | |
| 4 508.29952 | |
| 4 480.68437 | |
| 4 467.73377 | |
| 4 480.44876 | |
| 4 432.86909 | |
| 4 401.11369 | |
| 4 671.75733 | |
| 4 735.64788 | |
| 4 749.87996 | |
| 4 766.01654 | |
| 4 784.58963 | |
| 4 749.07489 | |
| 4 695.78443 | |
| 4 753.65274 | |
| 4 744.97004 | |
| 4 704.89640 | |
| 4 743.34431 | |
| 4 764.03530 | |
| 4 784.52010 | |
| 4 774.48595 | |
| 4 838.20303 | |
| 4 835.69967 | |
| 4 804.58166 | |
| 4 820.41386 | |
| 4 780.07437 | |
| 4 828.51957 | |
| 4 750.12576 | |
| 4 770.74494 | |
| 4 770.03524 | |
| 4 716.86035 | |
| 4 713.11375 | |
| 4 743.54227 | |
| 4 730.19000 | |
| 1 818.53086 | |
| 1 811.14608 | |
| 1 829.81788 | |
| 1 864.70370 | |
| 1 865.36818 | |
| 1 838.39027 | |
| 1 858.07420 | |
| 1 825.30431 | |
| 1 801.72383 | |
| 1 807.79452 | |
| 1 799.25334 | |
| 1 813.37459 | |
| 1 810.59021 | |
| 1 802.74137 | |
| 1 816.00124 | |
| 1 807.19610 | |
| 1 818.85401 | |
| 1 798.24106 | |
| 1 822.83648 | |
| 1 822.61217 | |
| 1 814.74876 | |
| 1 796.63570 | |
| 1 803.01571 | |
| 1 796.73661 | |
| 1 821.75083 | |
| 1 849.80532 | |
| 1 878.99215 | |
| 1 884.80080 | |
| 1 894.72116 | |
| 1 909.77278 | |
| 1 893.57876 | |
| 1 899.84942 | |
| 1 927.23624 | |
| 1 945.10052 | |
| 1 906.35310 | |
| 1 942.68921 | |
| 746.30608 | |
| 726.32811 | |
| 718.76259 | |
| 716.19543 | |
| 711.02997 | |
| 706.43746 | |
| 710.67563 | |
| 672.85716 | |
| 676.11069 | |
| 681.48827 | |
| 642.29423 | |
| 640.72248 | |
| 646.30046 | |
| 650.45802 | |
| 649.26498 | |
| 653.59979 | |
| 655.39172 | |
| 654.70056 | |
| 659.83561 | |
| 661.43708 | |
| 662.10234 | |
| 658.32747 | |
| 654.89147 | |
| 653.46084 | |
| 653.37933 | |
| 674.99592 | |
| 667.14982 | |
| 668.66939 | |
| 670.15071 | |
| 668.91380 | |
| 667.86020 | |
| 670.44724 | |
| 670.13578 | |
| 665.95957 | |
| 666.55024 | |
| 656.68313 | |
| 656.30054 | |
| 658.36940 | |
| 657.05692 | |
| 656.57902 | |
| 656.58087 | |
| 659.56481 | |
| 667.20276 | |
| 662.37642 | |
| 659.35328 | |
| 657.63426 | |
| 657.08228 | |
| 662.35814 | |
| 660.36029 | |
| 663.13087 | |
| 661.28323 | |
| 659.55075 | |
| 660.03078 | |
| 653.76037 | |
| 656.40437 | |
| 651.36656 | |
| 652.51333 | |
| 652.78185 | |
| 652.78907 | |
| 653.34604 | |
| 656.31589 | |
| 660.55644 | |
| 667.72005 | |
| 658.28358 | |
| 657.96058 | |
| 658.31847 | |
| 658.72247 | |
| 660.48191 | |
| 661.70656 | |
| 654.96257 | |
| 658.10417 | |
| 657.51098 | |
| 655.40022 | |
| 663.32691 | |
| 660.35754 | |
| 660.48660 | |
| 662.35778 | |
| 653.68125 | |
| 637.36548 | |
| 637.40561 | |
| 641.76395 | |
| 648.69296 | |
| 649.62076 | |
| 631.74837 | |
| 630.90030 | |
| 632.23112 | |
| 643.40901 | |
| 646.28718 | |
| 649.86323 | |
| 639.64222 | |
| 647.17452 | |
| 654.16590 | |
| 653.27965 | |
| 640.66806 | |
| 644.92171 | |
| 633.35549 | |
| 628.75174 | |
| 631.84982 | |
| 630.82714 | |
| 642.45131 | |
| 629.86806 | |
| 613.74569 | |
| 618.29693 | |
| 624.45411 | |
| 626.58349 | |
| 635.14604 | |
| 632.50702 | |
| 628.03885 | |
| 631.06827 | |
| 623.70795 | |
| 616.53745 | |
| 621.87118 | |
| 629.48431 |