Storia delle tariffe giornaliere CHF /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco svizzero = 75 589.7307 dinaro sudanese
il minimo sul
1 franco svizzero = 610.3413 dinaro sudanese
Storico dei prezzi di SDD / CHF
| Date | CHF/SDD |
| | 72 395.6993 |
| | 72 207.6947 |
| | 72 717.2164 |
| | 72 603.7329 |
| | 72 662.9058 |
| | 73 410.4630 |
| | 73 295.2909 |
| | 74 042.9857 |
| | 74 153.4880 |
| | 74 242.5717 |
| | 74 326.6091 |
| | 74 139.0070 |
| | 74 066.0243 |
| | 74 335.8145 |
| | 73 752.2391 |
| | 73 355.4217 |
| | 73 508.2595 |
| | 74 267.6296 |
| | 74 257.2488 |
| | 74 791.2150 |
| | 74 656.5212 |
| | 74 802.5477 |
| | 75 161.9276 |
| | 75 305.2293 |
| | 74 234.5385 |
| | 73 930.1567 |
| | 73 056.3248 |
| | 73 268.5050 |
| | 73 219.6940 |
| | 73 661.9059 |
| | 73 486.1958 |
| | 73 093.8225 |
| | 72 506.6579 |
| | 72 907.5409 |
| | 72 800.6355 |
| | 73 581.4506 |
| | 72 909.6372 |
| | 72 633.3700 |
| | 73 407.0152 |
| | 73 664.7446 |
| | 72 807.0204 |
| | 73 150.6169 |
| | 72 868.0688 |
| | 73 083.1738 |
| | 73 010.7419 |
| | 73 025.3315 |
| | 72 374.8225 |
| | 72 646.7633 |
| | 72 117.9525 |
| | 71 839.5873 |
| | 72 298.1911 |
| | 72 722.5201 |
| | 72 576.6640 |
| | 73 049.5966 |
| | 72 771.8804 |
| | 72 713.9939 |
| | 71 354.2192 |
| | 71 743.5731 |
| | 71 155.3236 |
| | 71 524.6754 |
| | 70 926.9433 |
| | 70 655.1519 |
| | 70 296.8745 |
| | 71 645.5783 |
| | 71 290.2706 |
| | 71 716.3076 |
| | 72 274.7714 |
| | 69 803.7448 |
| | 67 809.7306 |
| | 68 029.9616 |
| | 67 695.1551 |
| | 68 032.1794 |
| | 67 616.3820 |
| | 67 624.9843 |
| | 67 434.0792 |
| | 67 198.1561 |
| | 66 987.7545 |
| | 67 765.1790 |
| | 66 936.9521 |
| | 66 875.8364 |
| | 67 235.7538 |
| | 67 533.9362 |
| | 67 888.1539 |
| | 67 849.3902 |
| | 68 936.6700 |
| | 68 396.3075 |
| | 68 694.8377 |
| | 68 436.4804 |
| | 68 434.9067 |
| | 69 235.2628 |
| | 69 275.1978 |
| | 69 285.5769 |
| | 69 206.5037 |
| | 69 623.0620 |
| | 69 839.1556 |
| | 69 656.7424 |
| | 69 758.1696 |
| | 69 780.4331 |
| | 69 591.5704 |
| | 69 644.3976 |
| | 68 566.3581 |
| | 68 978.0034 |
| | 69 703.4697 |
| | 68 052.2149 |
| | 67 349.2582 |
| | 66 850.1087 |
| | 67 098.2730 |
| | 67 282.7420 |
| | 68 065.4738 |
| | 68 377.5544 |
| | 67 607.7923 |
| | 66 835.7726 |
| | 65 768.1587 |
| | 66 033.4296 |
| | 66 446.2412 |
| | 66 513.2383 |
| | 66 388.0037 |
| | 66 314.7678 |
| | 66 551.5576 |
| | 66 160.9555 |
| | 66 958.7848 |
| | 66 785.0047 |
| | 67 514.5812 |
| | 67 940.1675 |
| | 67 685.4836 |
| | 68 157.5800 |
| | 68 055.5468 |
| | 68 632.5427 |
| | 69 087.8882 |
| | 69 668.5999 |
| | 68 901.3731 |
| | 69 635.4754 |
| | 70 277.9917 |
| | 70 413.9089 |
| | 69 356.2767 |
| | 68 689.1912 |
| | 68 265.8466 |
| | 68 693.1290 |
| | 67 815.0993 |
| | 67 547.1308 |
| | 66 967.5203 |
| | 67 169.0746 |
| | 67 248.9972 |
| | 67 634.4350 |
| | 67 405.3896 |
| | 66 980.1132 |
| | 66 517.6451 |
| | 66 633.8890 |
| | 67 119.9583 |
| | 67 445.6624 |
| | 68 012.4080 |
| | 67 859.6595 |
| | 68 166.1319 |
| | 68 147.3547 |
| | 68 056.1947 |
| | 68 194.8523 |
| | 68 298.4988 |
| | 68 305.0118 |
| | 66 996.3601 |
| | 66 562.7873 |
| | 66 694.2273 |
| | 66 565.0703 |
| | 65 787.2697 |
| | 66 346.0251 |
| | 66 695.0952 |
| | 66 791.6695 |
| | 67 359.7461 |
| | 67 548.6843 |
| | 66 844.6810 |
| | 63 380.5315 |
| | 63 217.9494 |
| | 61 823.7333 |
| | 60 499.3369 |
| | 60 079.6732 |
| | 60 864.3679 |
| | 61 234.9345 |
| | 61 162.3292 |
| | 61 387.4364 |
| | 61 340.7113 |
| | 60 978.9408 |
| | 61 156.0233 |
| | 60 994.6761 |
| | 60 549.7418 |
| | 60 767.0915 |
| | 60 511.2793 |
| | 60 483.7373 |
| | 60 231.7401 |
| | 58 963.9203 |
| | 59 891.9881 |
| | 57 009.5128 |
| | 56 581.4336 |
| | 56 349.7582 |
| | 56 138.1082 |
| | 57 033.7740 |
| | 56 531.2335 |
| | 57 114.9156 |
| | 58 378.7267 |
| | 59 440.2704 |
| | 57 991.1292 |
| | 58 289.1721 |
| | 58 977.3523 |
| | 59 931.4110 |
| | 59 184.2329 |
| | 59 295.1075 |
| | 58 663.5993 |
| | 57 706.2966 |
| | 57 955.2128 |
| | 58 776.1575 |
| | 59 038.6915 |
| | 58 505.3157 |
| | 44 831.9575 |
| | 45 980.8359 |
| | 46 235.5551 |
| | 45 988.7006 |
| | 45 022.6084 |
| | 45 391.4353 |
| | 45 576.6536 |
| | 46 582.7149 |
| | 47 826.4461 |
| | 47 527.7496 |
| | 48 144.8630 |
| | 48 283.9512 |
| | 48 557.2096 |
| | 47 844.4878 |
| | 47 724.8196 |
| | 47 107.3182 |
| | 47 938.4690 |
| | 47 889.0082 |
| | 46 996.6306 |
| | 47 721.0763 |
| | 47 469.8853 |
| | 47 308.9244 |
| | 47 267.1559 |
| | 47 151.4885 |
| | 47 202.9743 |
| | 46 959.1804 |
| | 47 506.5362 |
| | 47 790.3011 |
| | 48 179.1724 |
| | 47 688.2601 |
| | 47 489.0451 |
| | 47 385.1178 |
| | 47 541.1041 |
| | 47 445.8299 |
| | 47 268.7415 |
| | 47 577.4157 |
| | 47 862.7057 |
| | 47 987.0430 |
| | 48 492.0116 |
| | 48 603.5391 |
| | 48 291.4554 |
| | 49 075.3128 |
| | 48 408.4054 |
| | 48 232.5088 |
| | 48 635.7272 |
| | 48 987.9663 |
| | 48 708.6835 |
| | 47 590.5112 |
| | 48 004.1092 |
| | 47 334.4115 |
| | 46 752.8793 |
| | 45 677.1014 |
| | 44 249.3968 |
| | 44 552.0149 |
| | 41 646.0913 |
| | 41 568.6523 |
| | 41 498.6705 |
| | 41 171.5721 |
| | 40 408.2481 |
| | 40 410.6081 |
| | 41 028.5429 |
| | 40 100.8617 |
| | 41 004.8264 |
| | 6 125.3315 |
| | 6 178.0293 |
| | 6 089.6559 |
| | 6 162.4767 |
| | 6 203.1435 |
| | 6 207.4265 |
| | 6 194.7276 |
| | 6 288.4079 |
| | 6 174.4124 |
| | 6 152.9428 |
| | 6 228.2752 |
| | 6 168.7228 |
| | 6 083.2127 |
| | 6 074.0720 |
| | 6 007.9564 |
| | 6 036.1819 |
| | 5 990.3150 |
| | 6 075.7180 |
| | 6 025.6145 |
| | 6 018.6135 |
| | 5 989.2385 |
| | 5 960.6929 |
| | 6 004.4114 |
| | 6 039.4194 |
| | 5 980.0859 |
| | 6 091.7759 |
| | 6 046.9600 |
| | 6 045.8510 |
| | 6 032.3667 |
| | 5 992.1795 |
| | 5 995.9162 |
| | 5 843.5777 |
| | 5 841.5708 |
| | 5 809.4068 |
| | 5 791.5786 |
| | 5 772.9605 |
| | 5 741.7296 |
| | 5 724.1472 |
| | 5 699.6278 |
| | 5 642.5712 |
| | 5 617.6723 |
| | 5 661.1768 |
| | 5 719.2068 |
| | 5 649.7529 |
| | 5 712.7347 |
| | 5 652.0549 |
| | 5 618.1317 |
| | 5 731.3588 |
| | 5 611.3203 |
| | 5 801.5316 |
| | 5 953.7384 |
| | 5 727.2685 |
| | 5 484.6492 |
| | 5 323.8479 |
| | 5 175.5031 |
| | 5 053.7960 |
| | 4 657.6845 |
| | 4 667.3429 |
| | 4 648.2602 |
| | 4 645.2794 |
| | 4 630.4456 |
| | 4 577.8896 |
| | 4 580.4528 |
| | 4 559.3383 |
| | 4 514.8284 |
| | 4 512.6553 |
| | 4 530.0078 |
| | 4 533.8565 |
| | 4 566.6997 |
| | 4 505.8278 |
| | 4 571.4818 |
| | 4 516.9981 |
| | 4 531.6264 |
| | 4 506.6121 |
| | 4 543.3899 |
| | 4 543.6482 |
| | 4 528.1837 |
| | 4 572.9385 |
| | 4 600.8519 |
| | 4 594.6299 |
| | 4 633.2962 |
| | 4 611.5852 |
| | 4 527.3208 |
| | 4 577.8428 |
| | 4 588.1536 |
| | 4 522.9768 |
| | 4 581.8394 |
| | 4 617.7049 |
| | 4 508.5245 |
| | 4 541.3481 |
| | 4 508.2995 |
| | 4 480.6844 |
| | 4 467.7338 |
| | 4 480.4488 |
| | 4 432.8691 |
| | 4 401.1137 |
| | 4 671.7573 |
| | 4 735.6479 |
| | 4 749.8800 |
| | 4 766.0165 |
| | 4 784.5896 |
| | 4 749.0749 |
| | 4 695.7844 |
| | 4 753.6527 |
| | 4 744.9700 |
| | 4 704.8964 |
| | 4 743.3443 |
| | 4 764.0353 |
| | 4 784.5201 |
| | 4 774.4859 |
| | 4 838.2030 |
| | 4 835.6997 |
| | 4 804.5817 |
| | 4 820.4139 |
| | 4 780.0744 |
| | 4 828.5196 |
| | 4 750.1258 |
| | 4 770.7449 |
| | 4 770.0352 |
| | 4 716.8604 |
| | 4 713.1138 |
| | 4 743.5423 |
| | 4 730.1900 |
| | 1 818.5309 |
| | 1 811.1461 |
| | 1 829.8179 |
| | 1 864.7037 |
| | 1 865.3682 |
| | 1 838.3903 |
| | 1 858.0742 |
| | 1 825.3043 |
| | 1 801.7238 |
| | 1 807.7945 |
| | 1 799.2533 |
| | 1 813.3746 |
| | 1 810.5902 |
| | 1 802.7414 |
| | 1 816.0012 |
| | 1 807.1961 |
| | 1 818.8540 |
| | 1 798.2411 |
| | 1 822.8365 |
| | 1 822.6122 |
| | 1 814.7488 |
| | 1 796.6357 |
| | 1 803.0157 |
| | 1 796.7366 |
| | 1 821.7508 |
| | 1 849.8053 |
| | 1 878.9921 |
| | 1 884.8008 |
| | 1 894.7212 |
| | 1 909.7728 |
| | 1 893.5788 |
| | 1 899.8494 |
| | 1 927.2362 |
| | 1 945.1005 |
| | 1 906.3531 |
| | 1 942.6892 |
| | 746.3061 |
| | 726.3281 |
| | 718.7626 |
| | 716.1954 |
| | 711.0300 |
| | 706.4375 |
| | 710.6756 |
| | 672.8572 |
| | 676.1107 |
| | 681.4883 |
| | 642.2942 |
| | 640.7225 |
| | 646.3005 |
| | 650.4580 |
| | 649.2650 |
| | 653.5998 |
| | 655.3917 |
| | 654.7006 |
| | 659.8356 |
| | 661.4371 |
| | 662.1023 |
| | 658.3275 |
| | 654.8915 |
| | 653.4608 |
| | 653.3793 |
| | 674.9959 |
| | 667.1498 |
| | 668.6694 |
| | 670.1507 |
| | 668.9138 |
| | 667.8602 |
| | 670.4472 |
| | 670.1358 |
| | 665.9596 |
| | 666.5502 |
| | 656.6831 |
| | 656.3005 |
| | 658.3694 |
| | 657.0569 |
| | 656.5790 |
| | 656.5809 |
| | 659.5648 |
| | 667.2028 |
| | 662.3764 |
| | 659.3533 |
| | 657.6343 |
| | 657.0823 |
| | 662.3581 |
| | 660.3603 |
| | 663.1309 |
| | 661.2832 |
| | 659.5508 |
| | 660.0308 |
| | 653.7604 |
| | 656.4044 |
| | 651.3666 |
| | 652.5133 |
| | 652.7819 |
| | 652.7891 |
| | 653.3460 |
| | 656.3159 |
| | 660.5564 |
| | 667.7200 |
| | 658.2836 |
| | 657.9606 |
| | 658.3185 |
| | 658.7225 |
| | 660.4819 |
| | 661.7066 |
| | 654.9626 |
| | 658.1042 |
| | 657.5110 |
| | 655.4002 |
| | 663.3269 |
| | 660.3575 |
| | 660.4866 |
| | 662.3578 |
| | 653.6812 |
| | 637.3655 |
| | 637.4056 |
| | 641.7639 |
| | 648.6930 |
| | 649.6208 |
| | 631.7484 |
| | 630.9003 |
| | 632.2311 |
| | 643.4090 |
| | 646.2872 |
| | 649.8632 |
| | 639.6422 |
| | 647.1745 |
| | 654.1659 |
| | 653.2797 |
| | 640.6681 |
| | 644.9217 |
| | 633.3555 |
| | 628.7517 |
| | 631.8498 |
| | 630.8271 |
| | 642.4513 |
| | 629.8681 |
| | 613.7457 |
| | 618.2969 |
| | 624.4541 |
| | 626.5835 |
| | 635.1460 |
| | 632.5070 |
| | 628.0389 |
| | 631.0683 |
| | 623.7079 |
| | 616.5374 |
| | 621.8712 |
| | 629.4843 |