Историјски швајцарски франак / суданска фунта

Историја дневних износа CHF /SDG пошто петак, 11 април 2008.

Максимална је договор о

1 швајцарски франак = 4 141.1017 суданска фунта

минималац на

1 швајцарски франак = 1.8050 суданска фунта

Историја Цена SDG / CHF

Date CHF/SDG
642.6389
642.5739
647.4615
663.4690
668.0819
659.6502
667.9138
678.9124
682.8838
680.6847
686.1707
689.6183
697.6535
691.4409
702.0799
708.6596
713.8486
702.0393
693.0636
684.2427
688.7543
682.9013
617.3039
666.8364
666.6369
665.5956
674.4817
667.3916
664.6080
653.5981
659.4245
669.1548
674.8836
679.7816
680.7974
684.0898
684.4449
689.0157
689.9690
691.3999
699.0947
678.5576
671.3554
671.5062
671.3562
661.4426
662.7318
663.8555
669.0123
671.1000
674.1800
669.0104
657.7194
667.7288
651.4324
637.6655
629.9636
634.1554
636.1731
630.3340
629.4858
625.4411
628.7727
622.6234
618.1824
614.7744
612.6566
610.7131
603.7376
599.0381
594.2052
603.6528
574.8556
571.0861
570.1944
570.9344
570.7684
582.6683
582.0140
599.0626
604.3907
589.5995
596.9827
590.9733
602.0633
596.8363
480.4415
473.3860
466.9655
464.2996
475.0304
477.3148
471.3276
457.9889
468.9089
475.3199
464.9960
453.0557
456.6876
457.7286
466.3823
479.1284
476.8023
483.0019
485.4963
485.3047
479.6818
478.8208
475.6616
481.8160
478.7165
471.8176
476.3659
476.8887
474.6246
474.2767
472.6936
474.5905
241.2709
473.8817
481.1530
484.3921
478.8057
477.5010
475.9319
476.7575
475.8567
475.3438
478.7487
484.7581
483.5099
488.2769
489.2405
484.8453
493.2595
487.1644
485.4375
489.0545
490.5878
488.7823
478.3979
481.9884
476.1931
466.8356
459.8412
452.2140
450.2689
425.6421
417.6806
417.4869
414.1266
406.4718
406.7735
412.0506
409.1042
405.3775
413.7270
61.6721
62.0819
61.4217
61.5969
62.2399
62.0929
62.1561
62.7500
62.1904
62.3164
62.3884
62.0999
60.9076
60.6609
60.6369
60.5860
60.1830
60.8687
60.7003
60.7999
60.4564
59.8841
60.4127
60.8754
60.3688
61.1685
60.6594
60.9990
60.4250
60.2612
60.1344
58.9042
58.7161
58.6516
58.1450
58.3994
58.2023
57.7174
57.5343
56.9286
56.9362
56.8412
57.2904
56.6684
57.1502
57.1983
56.4741
57.5502
56.3727
58.3153
59.5649
57.0751
54.3415
52.6870
51.7160
50.6827
46.6541
46.6218
46.4483
46.6141
46.5744
45.9738
45.8831
45.6711
45.5107
45.2524
45.6026
45.3794
45.6302
45.3396
45.7619
45.2269
45.3261
45.3148
45.6083
45.4436
45.3941
45.5218
46.0761
45.9708
46.5522
46.4777
45.5120
45.9056
45.8290
45.3812
45.8456
46.3850
45.1787
45.5951
45.4443
44.9270
44.7249
44.8698
44.3406
44.2442
46.9187
47.4289
47.6438
47.6501
48.0674
47.6501
47.1353
47.6177
47.6348
47.3992
47.4278
47.7141
47.9959
47.7576
48.5384
48.4522
48.3468
48.2736
47.9556
48.0974
47.7218
47.7575
48.0623
47.1132
47.4479
47.5463
47.3017
47.7038
18.2076
18.2977
18.6822
18.7046
18.4735
18.5696
18.3706
18.2223
18.1314
18.0641
18.2064
18.1211
18.0556
18.1543
18.1206
18.2162
18.1573
18.2365
18.3206
18.1890
18.1162
18.0431
18.0912
18.3114
18.5487
18.8915
18.9179
18.8432
19.1738
19.0144
19.1357
19.2608
19.1786
19.4362
19.2385
13.7988
7.4791
7.2940
7.2755
7.1879
7.1786
6.7115
6.7725
6.7454
6.7755
6.8258
6.7455
6.6924
6.6903
6.7029
6.7780
6.8471
6.8179
6.8587
6.9275
6.9453
7.0151
6.9701
6.9869
6.9340
6.8759
6.8599
6.9033
7.0509
6.9208
6.9071
6.9318
6.8636
6.8383
6.8978
6.9106
6.8307
6.8541
6.6999
6.6841
6.7026
6.7001
6.6419
6.6308
6.6677
6.7749
6.6892
6.6281
6.3311
6.3499
6.3888
6.3685
6.4648
6.4374
6.4405
6.3444
6.3291
6.3348
6.3196
6.3141
6.4043
6.4488
6.4044
6.4328
6.5092
6.6621
6.4307
6.4003
6.1477
6.1857
6.2439
6.2718
6.2029
6.2516
6.2006
6.2135
6.3163
6.2480
6.1840
6.2767
6.1661
6.2031
6.3077
6.3589
6.2177
6.4294
6.4229
6.2927
6.2376
6.2591
6.3699
6.3966
6.4504
6.3370
6.4152
6.4893
6.4702
6.3502
6.3916
6.2871
6.2398
6.2451
6.2546
6.3541
6.2430
6.0715
6.1275
6.1901
6.2301
6.3090
6.3150
6.2730
6.2658
6.1856
6.0828
6.1358
6.2197
6.0572
6.1776
6.1994
6.3574
6.3156
6.2452
6.2475
6.2741
6.2818
6.2439
6.3020
6.5129
6.2291
6.1971
6.2123
6.2159
6.1928
6.2983
6.3355
6.4437
6.4796
6.4126
6.4113
6.3132
6.3073
6.4393
6.3737
6.3783
6.2264
6.2498
6.0990
6.2036
6.1630
6.0296
5.9311
6.0598
6.2432
6.2923
6.4053
6.4525
6.4516
6.6567
6.8260
5.6094
5.6595
5.7579
5.7857
5.8966
5.8259
5.9078
5.8834
5.9012
5.8810
5.9159
5.9849
6.0359
5.9906
5.9281
5.9977
6.0639
6.0818
6.0976
6.2076
6.2218
6.2872
6.2776
6.2827
6.2980
6.3355
6.3893
6.3776
6.4127
6.3654
6.3393
6.3561
6.3462
6.3626
6.3842
6.4183
6.4853
6.4655
6.4429
6.4692
6.4000
6.4284
6.4529
6.5106
6.4877
6.4512
6.4026
6.3876
6.3402
6.3183
6.3509
6.2492
6.3227
6.3115
6.4237
6.3701
6.4188
6.3955
6.2761
4.8646
4.8494
4.8154
4.8557
4.9273
4.8837
4.8409
4.8835
4.8614
4.8404
4.7521
4.6999
4.7279
4.7763
4.7638
4.7595
4.7422
4.7399
4.6965
4.6422
4.5668
4.6576
4.7142
4.7726
4.7109
4.6253
4.5804
4.5544
4.6104
4.7099
4.6980
4.7260
4.7445
4.7220
4.6533
4.6787
4.6714
4.6461
4.6861
4.7665
4.7831
4.7984
4.8632
4.7584
4.7362
4.7902
4.7819
4.8204
4.8293
4.7994
4.7257
4.7668
4.7425
4.6853
4.6597
4.6833
4.7071
4.7674
4.7350
4.7244
4.7048
4.7092
4.7575
4.6722
4.6423
4.6241
4.5489
4.5545
4.5629
4.5169
4.4717
3.6274
4.0735
2.8051
2.7802
2.8065
2.7880
2.7775
2.7918
2.8538
2.8617
2.9037
2.9445
2.9220
2.9179
2.9128
2.9678
2.9529
2.9281
2.9222
2.9316
2.9714
2.9382
2.9301
2.9065
2.9159
2.8883
2.8008
2.8127
2.8446
2.8568
2.8569
2.8633
2.9016
2.8942
2.9119
2.9478
2.9685
3.0650
3.0273
2.9802
2.9571
2.9200
2.9642
3.0333
3.0299
3.3957
3.2773
3.3956
3.3973
3.5325
3.4204
3.3157
3.2703
3.2066
3.1461
3.1987
3.1603
3.1972
3.1924
3.1387
3.0250
3.0263
3.0556
3.0930
3.0390
2.9767
2.9470
3.0264
3.0448
3.1057
3.0097
2.9634
2.8984
2.7798
2.6899
2.6810
2.6596
2.6272
2.5914
2.5870
2.6778
2.5994
2.5858
2.4376
2.5107
2.3630
2.3888
2.4053
2.4515
2.3906
2.4404
2.5031
2.4585
2.4346
2.3980
2.3618
2.3407
2.3312
2.3048
2.2741
2.2792
2.2693
2.2789
2.2542
2.2450
2.2252
2.2186
2.1598
2.0934
2.0255
1.9695
1.9610
1.9243
1.9658
2.0119
2.0504
2.0750
2.0888
2.1004
2.0994
2.1023
2.1001
2.1040
2.0827
2.0617
2.0725
2.0708
2.0821
2.1072
2.1464
2.1774
2.1994
2.1723
2.1611
2.1429
2.1664
2.1912
2.2327
2.2320
2.2400
2.2452
2.2255
2.2419
2.2484
2.2326
2.2369
2.2405
2.2554
2.2764
2.2594
2.2989
2.3184
2.2887
2.2529
2.2774
2.2327
2.2335
2.2156
2.1832
2.1951
2.1879
2.1820
2.1692
2.2064
2.1802
2.1128
2.1297
2.0651
2.0229
1.9667
2.0268
2.0306
2.0129
2.0240
1.9049
1.9607
1.9379
1.9209
1.9127
1.9224
1.9162
1.9471
1.9922
1.9871
2.0189
2.0746
2.0001
1.8824
1.8285
1.8291
1.8313
1.8472
1.8710
1.8900
1.9045
1.9100
1.8716
1.8481
1.9356
1.9246
1.8879
1.8484
1.9219
1.9282
1.8991
1.9284
1.9857
2.0064
2.0317
2.0281
2.0059
2.0295
1.9747
1.9817
2.0085
1.9625
1.9707
1.9451
1.9531
1.9364
1.9620
2.0033
2.0329