ประวัติ ศาสตร์ ฟรังก์สวิส / ปอนด์ซูดาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 4 141.1017 ปอนด์ซูดาน
ขั้นต่ำใน
1 ฟรังก์สวิส = 1.8050 ปอนด์ซูดาน
| Date | CHF/SDG |
|---|---|
| 741.3619 | |
| 737.1207 | |
| 745.8515 | |
| 743.2061 | |
| 742.4344 | |
| 755.7853 | |
| 752.3204 | |
| 763.6594 | |
| 766.6159 | |
| 765.4660 | |
| 771.5717 | |
| 765.9587 | |
| 764.6419 | |
| 771.8371 | |
| 767.3302 | |
| 752.9854 | |
| 751.3091 | |
| 763.9813 | |
| 762.5304 | |
| 771.9217 | |
| 772.3691 | |
| 776.8351 | |
| 781.4679 | |
| 784.1644 | |
| 772.0892 | |
| 773.7931 | |
| 753.8169 | |
| 754.4200 | |
| 759.1907 | |
| 762.4275 | |
| 759.9467 | |
| 755.4357 | |
| 745.5892 | |
| 747.3902 | |
| 743.9207 | |
| 755.3844 | |
| 745.7823 | |
| 742.9942 | |
| 756.9243 | |
| 758.9990 | |
| 747.8193 | |
| 756.6190 | |
| 752.8691 | |
| 759.0535 | |
| 756.8616 | |
| 757.3982 | |
| 750.3875 | |
| 744.7916 | |
| 743.7173 | |
| 739.4805 | |
| 743.9902 | |
| 747.5551 | |
| 752.3719 | |
| 752.3874 | |
| 753.2673 | |
| 757.3785 | |
| 738.8812 | |
| 738.0965 | |
| 731.1164 | |
| 735.9304 | |
| 731.9745 | |
| 719.0627 | |
| 710.4685 | |
| 730.3872 | |
| 731.2028 | |
| 742.1326 | |
| 735.5864 | |
| 698.5436 | |
| 679.3700 | |
| 680.2430 | |
| 681.9106 | |
| 682.9363 | |
| 670.1554 | |
| 669.7053 | |
| 667.2593 | |
| 659.4058 | |
| 659.2985 | |
| 664.4474 | |
| 663.3495 | |
| 656.1922 | |
| 664.0889 | |
| 665.8660 | |
| 669.3001 | |
| 672.8113 | |
| 684.7303 | |
| 678.6308 | |
| 677.1072 | |
| 681.0050 | |
| 683.2518 | |
| 695.9874 | |
| 695.5677 | |
| 694.9270 | |
| 697.4441 | |
| 703.8707 | |
| 711.5136 | |
| 709.9019 | |
| 712.1290 | |
| 708.0637 | |
| 706.4697 | |
| 710.0505 | |
| 697.3123 | |
| 695.4531 | |
| 703.6342 | |
| 661.2873 | |
| 658.6747 | |
| 671.1129 | |
| 669.3908 | |
| 665.3366 | |
| 672.8095 | |
| 659.5978 | |
| 653.5806 | |
| 654.6736 | |
| 658.0253 | |
| 660.3211 | |
| 661.8938 | |
| 663.2808 | |
| 643.3282 | |
| 642.6389 | |
| 642.5739 | |
| 647.4615 | |
| 663.4690 | |
| 668.0819 | |
| 659.6502 | |
| 667.9138 | |
| 678.9124 | |
| 682.8838 | |
| 680.6847 | |
| 686.1707 | |
| 689.6183 | |
| 697.6535 | |
| 691.4409 | |
| 702.0799 | |
| 708.6596 | |
| 713.8486 | |
| 702.0393 | |
| 693.0636 | |
| 684.2427 | |
| 688.7543 | |
| 682.9013 | |
| 617.3039 | |
| 666.8364 | |
| 666.6369 | |
| 665.5956 | |
| 674.4817 | |
| 667.3916 | |
| 664.6080 | |
| 653.5981 | |
| 659.4245 | |
| 669.1548 | |
| 674.8836 | |
| 679.7816 | |
| 680.7974 | |
| 684.0898 | |
| 684.4449 | |
| 689.0157 | |
| 689.9690 | |
| 691.3999 | |
| 699.0947 | |
| 678.5576 | |
| 671.3554 | |
| 671.5062 | |
| 671.3562 | |
| 661.4426 | |
| 662.7318 | |
| 663.8555 | |
| 669.0123 | |
| 671.1000 | |
| 674.1800 | |
| 669.0104 | |
| 657.7194 | |
| 667.7288 | |
| 651.4324 | |
| 637.6655 | |
| 629.9636 | |
| 634.1554 | |
| 636.1731 | |
| 630.3340 | |
| 629.4858 | |
| 625.4411 | |
| 628.7727 | |
| 622.6234 | |
| 618.1824 | |
| 614.7744 | |
| 612.6566 | |
| 610.7131 | |
| 603.7376 | |
| 599.0381 | |
| 594.2052 | |
| 603.6528 | |
| 574.8556 | |
| 571.0861 | |
| 570.1944 | |
| 570.9344 | |
| 570.7684 | |
| 582.6683 | |
| 582.0140 | |
| 599.0626 | |
| 604.3907 | |
| 589.5995 | |
| 596.9827 | |
| 590.9733 | |
| 602.0633 | |
| 596.8363 | |
| 480.4415 | |
| 473.3860 | |
| 466.9655 | |
| 464.2996 | |
| 475.0304 | |
| 477.3148 | |
| 471.3276 | |
| 457.9889 | |
| 468.9089 | |
| 475.3199 | |
| 464.9960 | |
| 453.0557 | |
| 456.6876 | |
| 457.7286 | |
| 466.3823 | |
| 479.1284 | |
| 476.8023 | |
| 483.0019 | |
| 485.4963 | |
| 485.3047 | |
| 479.6818 | |
| 478.8208 | |
| 475.6616 | |
| 481.8160 | |
| 478.7165 | |
| 471.8176 | |
| 476.3659 | |
| 476.8887 | |
| 474.6246 | |
| 474.2767 | |
| 472.6936 | |
| 474.5905 | |
| 241.2709 | |
| 473.8817 | |
| 481.1530 | |
| 484.3921 | |
| 478.8057 | |
| 477.5010 | |
| 475.9319 | |
| 476.7575 | |
| 475.8567 | |
| 475.3438 | |
| 478.7487 | |
| 484.7581 | |
| 483.5099 | |
| 488.2769 | |
| 489.2405 | |
| 484.8453 | |
| 493.2595 | |
| 487.1644 | |
| 485.4375 | |
| 489.0545 | |
| 490.5878 | |
| 488.7823 | |
| 478.3979 | |
| 481.9884 | |
| 476.1931 | |
| 466.8356 | |
| 459.8412 | |
| 452.2140 | |
| 450.2689 | |
| 425.6421 | |
| 417.6806 | |
| 417.4869 | |
| 414.1266 | |
| 406.4718 | |
| 406.7735 | |
| 412.0506 | |
| 409.1042 | |
| 405.3775 | |
| 413.7270 | |
| 61.6721 | |
| 62.0819 | |
| 61.4217 | |
| 61.5969 | |
| 62.2399 | |
| 62.0929 | |
| 62.1561 | |
| 62.7500 | |
| 62.1904 | |
| 62.3164 | |
| 62.3884 | |
| 62.0999 | |
| 60.9076 | |
| 60.6609 | |
| 60.6369 | |
| 60.5860 | |
| 60.1830 | |
| 60.8687 | |
| 60.7003 | |
| 60.7999 | |
| 60.4564 | |
| 59.8841 | |
| 60.4127 | |
| 60.8754 | |
| 60.3688 | |
| 61.1685 | |
| 60.6594 | |
| 60.9990 | |
| 60.4250 | |
| 60.2612 | |
| 60.1344 | |
| 58.9042 | |
| 58.7161 | |
| 58.6516 | |
| 58.1450 | |
| 58.3994 | |
| 58.2023 | |
| 57.7174 | |
| 57.5343 | |
| 56.9286 | |
| 56.9362 | |
| 56.8412 | |
| 57.2904 | |
| 56.6684 | |
| 57.1502 | |
| 57.1983 | |
| 56.4741 | |
| 57.5502 | |
| 56.3727 | |
| 58.3153 | |
| 59.5649 | |
| 57.0751 | |
| 54.3415 | |
| 52.6870 | |
| 51.7160 | |
| 50.6827 | |
| 46.6541 | |
| 46.6218 | |
| 46.4483 | |
| 46.6141 | |
| 46.5744 | |
| 45.9738 | |
| 45.8831 | |
| 45.6711 | |
| 45.5107 | |
| 45.2524 | |
| 45.6026 | |
| 45.3794 | |
| 45.6302 | |
| 45.3396 | |
| 45.7619 | |
| 45.2269 | |
| 45.3261 | |
| 45.3148 | |
| 45.6083 | |
| 45.4436 | |
| 45.3941 | |
| 45.5218 | |
| 46.0761 | |
| 45.9708 | |
| 46.5522 | |
| 46.4777 | |
| 45.5120 | |
| 45.9056 | |
| 45.8290 | |
| 45.3812 | |
| 45.8456 | |
| 46.3850 | |
| 45.1787 | |
| 45.5951 | |
| 45.4443 | |
| 44.9270 | |
| 44.7249 | |
| 44.8698 | |
| 44.3406 | |
| 44.2442 | |
| 46.9187 | |
| 47.4289 | |
| 47.6438 | |
| 47.6501 | |
| 48.0674 | |
| 47.6501 | |
| 47.1353 | |
| 47.6177 | |
| 47.6348 | |
| 47.3992 | |
| 47.4278 | |
| 47.7141 | |
| 47.9959 | |
| 47.7576 | |
| 48.5384 | |
| 48.4522 | |
| 48.3468 | |
| 48.2736 | |
| 47.9556 | |
| 48.0974 | |
| 47.7218 | |
| 47.7575 | |
| 48.0623 | |
| 47.1132 | |
| 47.4479 | |
| 47.5463 | |
| 47.3017 | |
| 47.7038 | |
| 18.2076 | |
| 18.2977 | |
| 18.6822 | |
| 18.7046 | |
| 18.4735 | |
| 18.5696 | |
| 18.3706 | |
| 18.2223 | |
| 18.1314 | |
| 18.0641 | |
| 18.2064 | |
| 18.1211 | |
| 18.0556 | |
| 18.1543 | |
| 18.1206 | |
| 18.2162 | |
| 18.1573 | |
| 18.2365 | |
| 18.3206 | |
| 18.1890 | |
| 18.1162 | |
| 18.0431 | |
| 18.0912 | |
| 18.3114 | |
| 18.5487 | |
| 18.8915 | |
| 18.9179 | |
| 18.8432 | |
| 19.1738 | |
| 19.0144 | |
| 19.1357 | |
| 19.2608 | |
| 19.1786 | |
| 19.4362 | |
| 19.2385 | |
| 13.7988 | |
| 7.4791 | |
| 7.2940 | |
| 7.2755 | |
| 7.1879 | |
| 7.1786 | |
| 6.7115 | |
| 6.7725 | |
| 6.7454 | |
| 6.7755 | |
| 6.8258 | |
| 6.7455 | |
| 6.6924 | |
| 6.6903 | |
| 6.7029 | |
| 6.7780 | |
| 6.8471 | |
| 6.8179 | |
| 6.8587 | |
| 6.9275 | |
| 6.9453 | |
| 7.0151 | |
| 6.9701 | |
| 6.9869 | |
| 6.9340 | |
| 6.8759 | |
| 6.8599 | |
| 6.9033 | |
| 7.0509 | |
| 6.9208 | |
| 6.9071 | |
| 6.9318 | |
| 6.8636 | |
| 6.8383 | |
| 6.8978 | |
| 6.9106 | |
| 6.8307 | |
| 6.8541 | |
| 6.6999 | |
| 6.6841 | |
| 6.7026 | |
| 6.7001 | |
| 6.6419 | |
| 6.6308 | |
| 6.6677 | |
| 6.7749 | |
| 6.6892 | |
| 6.6281 | |
| 6.3311 | |
| 6.3499 | |
| 6.3888 | |
| 6.3685 | |
| 6.4648 | |
| 6.4374 | |
| 6.4405 | |
| 6.3444 | |
| 6.3291 | |
| 6.3348 | |
| 6.3196 | |
| 6.3141 | |
| 6.4043 | |
| 6.4488 | |
| 6.4044 | |
| 6.4328 | |
| 6.5092 | |
| 6.6621 | |
| 6.4307 | |
| 6.4003 | |
| 6.1477 | |
| 6.1857 | |
| 6.2439 | |
| 6.2718 | |
| 6.2029 | |
| 6.2516 | |
| 6.2006 | |
| 6.2135 | |
| 6.3163 | |
| 6.2480 | |
| 6.1840 | |
| 6.2767 | |
| 6.1661 | |
| 6.2031 | |
| 6.3077 | |
| 6.3589 | |
| 6.2177 | |
| 6.4294 | |
| 6.4229 | |
| 6.2927 | |
| 6.2376 | |
| 6.2591 | |
| 6.3699 | |
| 6.3966 | |
| 6.4504 | |
| 6.3370 | |
| 6.4152 | |
| 6.4893 | |
| 6.4702 | |
| 6.3502 | |
| 6.3916 | |
| 6.2871 | |
| 6.2398 | |
| 6.2451 | |
| 6.2546 | |
| 6.3541 | |
| 6.2430 | |
| 6.0715 | |
| 6.1275 | |
| 6.1901 | |
| 6.2301 | |
| 6.3090 | |
| 6.3150 | |
| 6.2730 | |
| 6.2658 | |
| 6.1856 | |
| 6.0828 | |
| 6.1358 | |
| 6.2197 | |
| 6.0572 | |
| 6.1776 | |
| 6.1994 | |
| 6.3574 | |
| 6.3156 | |
| 6.2452 | |
| 6.2475 | |
| 6.2741 | |
| 6.2818 | |
| 6.2439 | |
| 6.3020 | |
| 6.5129 | |
| 6.2291 | |
| 6.1971 | |
| 6.2123 | |
| 6.2159 | |
| 6.1928 | |
| 6.2983 | |
| 6.3355 | |
| 6.4437 | |
| 6.4796 | |
| 6.4126 | |
| 6.4113 | |
| 6.3132 | |
| 6.3073 | |
| 6.4393 | |
| 6.3737 | |
| 6.3783 | |
| 6.2264 | |
| 6.2498 | |
| 6.0990 | |
| 6.2036 | |
| 6.1630 | |
| 6.0296 | |
| 5.9311 | |
| 6.0598 | |
| 6.2432 | |
| 6.2923 | |
| 6.4053 | |
| 6.4525 | |
| 6.4516 | |
| 6.6567 | |
| 6.8260 | |
| 5.6094 | |
| 5.6595 | |
| 5.7579 | |
| 5.7857 | |
| 5.8966 | |
| 5.8259 | |
| 5.9078 | |
| 5.8834 | |
| 5.9012 | |
| 5.8810 | |
| 5.9159 | |
| 5.9849 | |
| 6.0359 | |
| 5.9906 | |
| 5.9281 | |
| 5.9977 | |
| 6.0639 | |
| 6.0818 | |
| 6.0976 | |
| 6.2076 | |
| 6.2218 | |
| 6.2872 | |
| 6.2776 | |
| 6.2827 | |
| 6.2980 | |
| 6.3355 | |
| 6.3893 | |
| 6.3776 | |
| 6.4127 | |
| 6.3654 | |
| 6.3393 | |
| 6.3561 | |
| 6.3462 | |
| 6.3626 | |
| 6.3842 | |
| 6.4183 | |
| 6.4853 | |
| 6.4655 | |
| 6.4429 | |
| 6.4692 | |
| 6.4000 | |
| 6.4284 | |
| 6.4529 | |
| 6.5106 | |
| 6.4877 | |
| 6.4512 | |
| 6.4026 | |
| 6.3876 | |
| 6.3402 | |
| 6.3183 | |
| 6.3509 | |
| 6.2492 | |
| 6.3227 | |
| 6.3115 | |
| 6.4237 | |
| 6.3701 | |
| 6.4188 | |
| 6.3955 | |
| 6.2761 | |
| 4.8646 | |
| 4.8494 | |
| 4.8154 | |
| 4.8557 | |
| 4.9273 | |
| 4.8837 | |
| 4.8409 | |
| 4.8835 | |
| 4.8614 | |
| 4.8404 | |
| 4.7521 | |
| 4.6999 | |
| 4.7279 | |
| 4.7763 | |
| 4.7638 | |
| 4.7595 | |
| 4.7422 | |
| 4.7399 | |
| 4.6965 | |
| 4.6422 | |
| 4.5668 | |
| 4.6576 | |
| 4.7142 | |
| 4.7726 | |
| 4.7109 | |
| 4.6253 | |
| 4.5804 | |
| 4.5544 | |
| 4.6104 | |
| 4.7099 | |
| 4.6980 | |
| 4.7260 | |
| 4.7445 | |
| 4.7220 | |
| 4.6533 | |
| 4.6787 | |
| 4.6714 | |
| 4.6461 | |
| 4.6861 | |
| 4.7665 | |
| 4.7831 | |
| 4.7984 | |
| 4.8632 | |
| 4.7584 | |
| 4.7362 | |
| 4.7902 | |
| 4.7819 | |
| 4.8204 | |
| 4.8293 | |
| 4.7994 | |
| 4.7257 | |
| 4.7668 | |
| 4.7425 | |
| 4.6853 | |
| 4.6597 | |
| 4.6833 | |
| 4.7071 | |
| 4.7674 | |
| 4.7350 | |
| 4.7244 | |
| 4.7048 | |
| 4.7092 | |
| 4.7575 | |
| 4.6722 | |
| 4.6423 | |
| 4.6241 | |
| 4.5489 | |
| 4.5545 | |
| 4.5629 | |
| 4.5169 | |
| 4.4717 | |
| 3.6274 | |
| 4.0735 | |
| 2.8051 | |
| 2.7802 | |
| 2.8065 | |
| 2.7880 | |
| 2.7775 | |
| 2.7918 | |
| 2.8538 | |
| 2.8617 | |
| 2.9037 | |
| 2.9445 | |
| 2.9220 | |
| 2.9179 | |
| 2.9128 | |
| 2.9678 | |
| 2.9529 | |
| 2.9281 | |
| 2.9222 | |
| 2.9316 | |
| 2.9714 | |
| 2.9382 | |
| 2.9301 | |
| 2.9065 | |
| 2.9159 | |
| 2.8883 | |
| 2.8008 | |
| 2.8127 | |
| 2.8446 | |
| 2.8568 | |
| 2.8569 | |
| 2.8633 | |
| 2.9016 | |
| 2.8942 | |
| 2.9119 | |
| 2.9478 | |
| 2.9685 | |
| 3.0650 | |
| 3.0273 | |
| 2.9802 | |
| 2.9571 | |
| 2.9200 | |
| 2.9642 | |
| 3.0333 | |
| 3.0299 | |
| 3.3957 | |
| 3.2773 | |
| 3.3956 | |
| 3.3973 | |
| 3.5325 | |
| 3.4204 | |
| 3.3157 | |
| 3.2703 | |
| 3.2066 | |
| 3.1461 | |
| 3.1987 | |
| 3.1603 | |
| 3.1972 | |
| 3.1924 | |
| 3.1387 | |
| 3.0250 | |
| 3.0263 | |
| 3.0556 | |
| 3.0930 | |
| 3.0390 | |
| 2.9767 | |
| 2.9470 | |
| 3.0264 | |
| 3.0448 | |
| 3.1057 | |
| 3.0097 | |
| 2.9634 | |
| 2.8984 | |
| 2.7798 | |
| 2.6899 | |
| 2.6810 | |
| 2.6596 | |
| 2.6272 | |
| 2.5914 | |
| 2.5870 | |
| 2.6778 | |
| 2.5994 | |
| 2.5858 | |
| 2.4376 | |
| 2.5107 | |
| 2.3630 | |
| 2.3888 | |
| 2.4053 | |
| 2.4515 | |
| 2.3906 | |
| 2.4404 | |
| 2.5031 | |
| 2.4585 | |
| 2.4346 | |
| 2.3980 | |
| 2.3618 | |
| 2.3407 | |
| 2.3312 | |
| 2.3048 | |
| 2.2741 | |
| 2.2792 | |
| 2.2693 | |
| 2.2789 | |
| 2.2542 | |
| 2.2450 | |
| 2.2252 | |
| 2.2186 | |
| 2.1598 | |
| 2.0934 | |
| 2.0255 | |
| 1.9695 | |
| 1.9610 | |
| 1.9243 | |
| 1.9658 | |
| 2.0119 | |
| 2.0504 | |
| 2.0750 | |
| 2.0888 | |
| 2.1004 | |
| 2.0994 | |
| 2.1023 | |
| 2.1001 | |
| 2.1040 | |
| 2.0827 | |
| 2.0617 | |
| 2.0725 | |
| 2.0708 | |
| 2.0821 | |
| 2.1072 | |
| 2.1464 | |
| 2.1774 | |
| 2.1994 | |
| 2.1723 | |
| 2.1611 | |
| 2.1429 | |
| 2.1664 | |
| 2.1912 | |
| 2.2327 | |
| 2.2320 | |
| 2.2400 | |
| 2.2452 | |
| 2.2255 | |
| 2.2419 | |
| 2.2484 | |
| 2.2326 | |
| 2.2369 | |
| 2.2405 | |
| 2.2554 | |
| 2.2764 | |
| 2.2594 | |
| 2.2989 | |
| 2.3184 | |
| 2.2887 | |
| 2.2529 | |
| 2.2774 | |
| 2.2327 | |
| 2.2335 | |
| 2.2156 | |
| 2.1832 | |
| 2.1951 | |
| 2.1879 | |
| 2.1820 | |
| 2.1692 | |
| 2.2064 | |
| 2.1802 | |
| 2.1128 | |
| 2.1297 | |
| 2.0651 | |
| 2.0229 | |
| 1.9667 | |
| 2.0268 | |
| 2.0306 | |
| 2.0129 | |
| 2.0240 | |
| 1.9049 | |
| 1.9607 | |
| 1.9379 | |
| 1.9209 | |
| 1.9127 | |
| 1.9224 | |
| 1.9162 | |
| 1.9471 | |
| 1.9922 | |
| 1.9871 | |
| 2.0189 | |
| 2.0746 | |
| 2.0001 | |
| 1.8824 | |
| 1.8285 | |
| 1.8291 | |
| 1.8313 | |
| 1.8472 | |
| 1.8710 | |
| 1.8900 | |
| 1.9045 | |
| 1.9100 | |
| 1.8716 | |
| 1.8481 | |
| 1.9356 | |
| 1.9246 | |
| 1.8879 | |
| 1.8484 | |
| 1.9219 | |
| 1.9282 | |
| 1.8991 | |
| 1.9284 | |
| 1.9857 | |
| 2.0064 | |
| 2.0317 | |
| 2.0281 | |
| 2.0059 | |
| 2.0295 | |
| 1.9747 | |
| 1.9817 | |
| 2.0085 | |
| 1.9625 | |
| 1.9707 | |
| 1.9451 | |
| 1.9531 | |
| 1.9364 | |
| 1.9620 | |
| 2.0033 | |
| 2.0329 |