Историјски швајцарски франак / сиријска фунта

Историја дневних износа CHF /SYP пошто уторак, 9 март 2004.

Максимална је договор о

1 швајцарски франак = 2 987.9245 сиријска фунта

минималац на

1 швајцарски франак = 35.5497 сиријска фунта

Историја Цена SYP / CHF

Date CHF/SYP
2 755.3711
2 755.0942
2 776.0542
2 775.9935
2 792.9686
2 830.7255
2 863.7449
2 838.2489
2 854.8525
2 845.6592
2 868.5898
2 885.4084
2 916.6019
2 890.6259
2 935.1097
2 962.6060
2 984.3089
2 934.9344
2 897.4106
2 860.5346
2 879.3946
2 854.9257
2 840.6487
2 787.7671
2 793.9035
2 784.8900
2 819.7238
2 790.0811
2 776.1380
2 736.9698
2 754.4907
2 799.7916
2 819.0625
2 839.5248
2 843.7678
2 859.8988
2 861.3758
2 878.0929
2 882.0716
2 888.0489
2 920.1896
2 839.1217
2 804.3226
2 804.9535
2 804.3241
2 765.2175
2 772.9111
2 777.6097
2 796.8611
2 805.5906
2 823.1649
2 803.8476
2 832.1152
2 796.1493
2 753.1453
2 699.5020
2 684.9885
2 721.3211
2 734.6500
2 707.2374
2 715.1921
2 725.8303
2 714.4482
2 727.7371
2 717.7614
2 695.7090
2 705.3050
2 684.9257
2 665.9227
2 647.4990
2 621.5216
2 663.2094
2 540.6191
2 508.5161
2 513.3871
2 523.2915
2 513.7119
2 530.6353
2 532.1724
2 606.3403
2 636.3664
2 567.3959
2 597.2925
2 604.9735
2 656.1949
2 630.8267
2 644.3059
2 605.4498
2 570.1668
2 555.5639
2 614.5345
2 627.0890
2 596.9796
2 520.7248
2 586.4888
2 621.8507
2 601.3993
2 507.3083
2 530.1060
2 569.8797
2 621.3892
2 689.5409
2 676.4780
2 714.3212
2 737.5249
2 742.6050
2 716.9384
2 721.2596
2 709.4351
2 747.6069
2 748.6526
2 709.0385
2 735.7007
2 738.7046
2 725.6977
2 723.6994
2 714.6126
2 722.3987
2 694.3726
1 358.8032
1 376.2223
1 382.4430
1 366.3524
1 361.1292
1 355.5027
1 359.3807
1 358.3264
1 355.3807
1 363.7732
1 374.8113
1 371.1600
1 378.5322
1 378.0306
1 365.6422
1 389.0775
1 373.3090
1 368.6912
1 374.8941
1 363.7144
1 367.6141
1 369.0626
1 398.5178
1 400.8936
1 399.5288
1 402.1356
1 392.1603
1 396.4823
1 379.6636
1 375.1279
1 374.2320
1 363.4486
1 343.5215
1 339.1272
823.8817
552.8003
547.6610
560.5527
572.3772
576.1584
570.5899
571.9513
577.4258
575.5357
576.4630
581.9363
577.1920
578.9825
578.2826
575.6653
564.5966
562.1829
562.1901
561.7139
557.8560
564.4200
562.7802
563.4927
559.3169
554.2523
559.0072
562.7287
557.7778
565.8222
561.0462
564.6810
558.9348
558.5892
556.9900
546.7249
544.6565
544.5155
539.5864
541.8159
540.4569
535.5044
533.8573
528.1903
528.0878
527.5113
531.3911
525.7427
529.9197
530.5370
525.7362
535.8941
524.0618
543.7459
555.1860
537.4238
525.6109
525.0858
526.9453
533.1873
530.9596
531.8392
530.3966
531.7563
531.5522
524.6519
523.8185
521.3354
519.4158
516.7098
520.5623
518.5282
521.0359
517.6528
522.1525
516.1801
516.0592
518.1672
520.1822
518.2336
519.1302
519.9775
526.8356
524.1471
531.8033
530.5293
519.5300
524.0880
523.1065
520.3975
522.4100
529.6983
515.6742
520.5705
518.8349
512.8892
510.5956
512.2018
506.2273
505.1028
507.1427
513.0079
515.4171
515.3298
518.9664
514.3938
509.7657
515.4223
514.8994
512.5538
512.9140
516.0213
519.3265
516.2496
524.8963
525.8705
523.0108
522.1461
518.7364
520.4056
516.0467
515.9109
518.4828
509.7466
512.6922
514.1035
516.9784
521.7196
518.9433
523.5410
533.9114
534.9541
528.3144
531.2754
525.8592
519.9682
518.4286
516.8180
521.1345
518.5045
516.5801
519.4087
518.4459
521.7276
517.9517
522.0968
521.1065
518.3347
516.6454
514.7250
513.9543
519.8326
526.4995
536.7122
538.5616
539.1166
544.9446
541.4121
543.6467
547.9426
548.6138
554.1220
548.5405
552.9654
549.3749
535.3730
534.6775
526.9616
528.3701
520.6435
522.4904
519.4271
523.0088
524.8530
518.4667
516.8370
516.1090
517.6429
523.0258
528.0332
525.6548
528.4091
533.0330
535.6540
538.5073
537.0941
540.7314
535.1247
529.5339
220.5648
221.9497
226.2165
222.4967
221.8710
222.5291
220.4210
219.5972
221.1942
222.1172
218.8676
220.2386
517.1651
516.0053
517.4174
517.2593
512.7529
510.6468
514.1797
522.4489
515.8487
511.1304
508.9007
510.4128
513.5363
511.9122
519.6442
517.4401
517.0482
509.3358
508.1049
502.9264
501.7345
501.2978
508.4513
511.9671
508.4014
510.6652
516.7034
529.8689
522.6985
520.2267
523.0054
526.2277
219.0792
220.3274
218.2162
220.0824
219.5617
219.1996
223.0873
220.8585
218.7780
222.3078
218.6960
219.7327
219.6935
222.2233
224.6502
226.9065
226.1100
222.7963
219.9183
221.0872
224.7748
225.8058
227.7487
223.9431
226.4260
229.4073
217.3763
214.1656
215.7894
211.9710
210.6351
212.8349
213.5760
213.9035
210.5765
204.7763
208.9447
208.7297
212.4427
212.8333
214.9180
210.8229
215.4612
212.4125
206.8934
206.2195
203.6279
188.0741
191.2780
192.2379
197.5605
196.1229
193.6440
193.5517
194.3477
194.9149
193.7594
195.5524
202.0973
193.0589
191.9598
194.9564
196.2259
195.9693
199.2416
200.4311
203.6782
205.0608
203.1355
203.0727
199.8644
199.8804
204.4364
202.3918
202.3450
226.8141
225.6418
216.7328
222.0754
219.0038
218.9883
209.5622
191.6078
197.3645
199.3298
202.6302
210.2565
205.6244
205.1787
209.4752
178.4537
178.7547
180.9524
180.6472
182.7521
178.0358
178.9522
176.6660
175.1915
173.2177
170.5253
172.3314
172.5213
170.3917
168.3322
168.2504
168.3079
165.2535
163.8125
165.7119
166.2045
166.4981
165.3383
164.7648
165.4767
166.6123
167.8287
167.5446
168.6871
166.9858
166.3390
166.5124
166.3229
166.8673
167.2498
167.0617
168.9479
168.2075
165.0147
165.8964
161.7772
161.2433
162.7248
162.8719
162.0808
161.2304
159.8896
160.0070
158.8981
157.1423
158.8960
156.3384
157.3469
156.3386
158.4727
157.7762
158.0350
157.6260
154.4548
153.8763
153.3387
152.1700
153.0567
154.1822
153.1283
151.7105
152.0268
147.3081
145.9209
140.0719
137.5200
121.5830
122.5746
119.0807
114.1886
113.6947
75.4255
74.7933
73.9615
72.7700
74.2158
75.1376
76.0261
75.0178
73.7795
72.8110
72.4412
73.1196
74.8357
74.6087
75.1096
75.7059
75.3689
74.3986
75.1086
74.9578
74.3242
74.9929
76.6559
76.8174
77.1408
78.2729
76.5478
76.1550
77.0714
76.7440
77.5355
77.7057
77.2305
75.9764
76.6982
75.9234
74.9583
74.2291
73.8679
73.4778
74.3407
73.4953
73.0221
72.7085
71.9673
72.2378
70.9348
69.7216
68.3899
67.2212
67.3544
67.4319
66.5226
65.3813
65.3896
65.7314
67.2352
66.4826
66.8294
66.4579
66.2692
66.5506
64.4189
64.3755
65.0853
63.2456
62.7331
62.4123
62.5270
63.5578
63.4002
62.8808
62.5280
62.9060
63.7738
63.0670
62.7391
62.2833
62.5630
58.1223
56.4306
54.8686
55.5594
55.7872
55.7763
55.8424
54.3434
54.2243
54.4771
54.7113
55.2237
56.6301
55.7386
55.0622
54.6813
54.0411
54.3276
55.1345
53.6692
60.2089
58.0712
60.2306
60.3741
62.6272
60.6404
58.8549
58.0640
56.8536
55.8205
56.8043
56.1360
56.6853
56.6503
55.7129
53.6805
53.7153
54.2320
54.8697
53.9177
52.8685
52.3241
51.4316
50.9697
51.5538
50.3938
50.3148
50.1671
49.3121
48.3504
48.8113
49.6820
48.9534
48.4489
48.5025
50.1311
48.7540
48.3942
48.0015
47.4208
46.5281
46.7317
47.1160
47.8071
46.6373
47.5061
48.5564
47.7431
47.3694
47.0044
46.2411
46.2698
46.0323
45.7000
45.2308
45.0699
44.7158
44.8582
44.4841
44.3296
44.1404
43.9976
43.1436
42.2924
41.3624
40.5593
40.5628
40.5593
41.3884
43.0111
42.9318
43.3957
43.4235
43.1634
43.4216
43.5793
43.2738
43.1885
42.5854
42.6781
42.7064
42.6143
42.8817
43.3011
43.9368
44.5100
44.7563
44.2215
44.0501
43.6675
43.9864
44.3752
45.8524
45.1720
45.3471
45.3852
45.1484
45.4473
45.3847
44.9285
44.6942
44.7201
45.2447
44.5102
43.5460
43.5430
43.4989
42.7619
42.4485
43.7017
43.0990
43.0357
42.6184
42.3699
42.5789
42.4607
43.1616
42.1002
44.1542
42.6012
41.1999
41.6281
40.6317
40.0867
39.4539
40.6161
40.6787
40.0388
40.9434
38.9069
39.6552
39.2595
39.5943
39.6757
39.8244
39.6284
40.2522
42.5788
42.3005
41.6417
43.9253
42.0058
39.6752
38.1466
38.2373
38.3913
38.4775
39.1254
39.5749
39.7395
40.1146
44.9405
44.6860
46.5866
47.1174
46.1907
45.1159
46.3766
46.6463
47.1695
47.8216
49.3422
49.3456
49.8771
50.7785
49.3205
50.7741
49.4884
48.8242
49.8760
49.2081
49.7443
49.3450
49.5367
48.4892
49.3720
50.5614
51.1847
50.4045
51.4134
50.0222
51.8577
50.1323
49.0818
46.9931
46.5643
47.0890
46.8720
47.5931
46.9352
47.4768
45.7805
45.8965
44.8611
45.0170
45.3040
45.9268
46.4739
46.4514
46.0700
45.0435
44.5505
43.9904
43.2948
43.3538
43.7990
44.3519
43.8366
42.8323
43.0937
42.6401
42.4590
42.6123
43.3235
43.5515
43.5612
43.7692
43.5598
42.8289
42.2410
41.8365
41.9533
42.4225
42.2663
42.1712
42.5754
43.7834
43.8668
42.8979
42.7899
43.2701
42.7439
43.5212
42.8363
42.3553
42.4629
42.9680
42.0653
41.4245
42.4128
42.2638
42.4137
42.4864
41.9757
43.4145
43.5147
43.3536
43.1087
43.4243
43.8724
41.7785
42.6132
41.3201
41.5797
41.8306
40.8321
41.1630
41.8828
42.1949
41.6685
41.7352
43.0972
42.0290
42.4593
42.6705
42.4156
42.4118
41.6573
41.8712
42.2243
43.2667
41.9673
42.0616
42.0670
43.0952
42.3884
42.9427
43.8585
43.2411
41.7953
40.9147
40.5068
39.8514
39.7388
39.8902
40.4439
39.7361
40.1969
39.5357
39.9021
39.9320
40.1558
40.5698
41.4637
40.8896
40.8782
39.7368
39.7714
40.3735
40.4508
39.8782
39.8222
39.6581
40.2407
39.9726
41.1452
40.4950
40.4282
40.6879
40.0918
40.1703
40.8776
41.5385
42.4068
41.3463
41.1378
41.6176
41.4287
40.8948
40.2860
40.3724
40.2237
40.1123
41.1464
41.1074
40.9650
41.6002
42.1875
42.1584
42.6947
43.2834
43.3576
43.9048
43.8949
43.5116
43.2140
43.3810
44.3607
44.7435
45.3084
44.9637
43.9016
43.3247
43.7129
43.7525
43.7936
44.1218
44.2374
46.5172
46.7910
46.3764
46.1562
46.7536
46.6852
45.7567
44.1361
45.0925
43.2116
44.3390
43.1200
42.4967
40.8686
40.8879
40.5092
40.9716
40.6915
40.3078
35.8176
38.5586
38.1553
35.9629
39.0210
40.0685
39.9464
39.8867
41.3027
41.4696
41.1383
39.9102
39.7564
40.4233
41.1330
38.1046
40.4192
40.1141
38.3763
38.5550
37.9187
38.6956
38.8303
38.4753