ประวัติ ศาสตร์ ฟรังก์สวิส / ปอนด์ซีเรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CHF /SYP ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์สวิส = 17 042.5939 ปอนด์ซีเรีย
ขั้นต่ำใน
1 ฟรังก์สวิส = 37.6861 ปอนด์ซีเรีย
| Date | CHF/SYP |
|---|---|
| 16 051.8968 | |
| 15 960.1277 | |
| 16 149.1047 | |
| 16 091.8270 | |
| 16 075.1575 | |
| 16 364.2286 | |
| 16 289.1586 | |
| 16 534.6930 | |
| 16 598.7892 | |
| 16 573.7916 | |
| 16 706.0073 | |
| 16 584.4803 | |
| 16 556.0396 | |
| 16 697.8716 | |
| 16 600.3921 | |
| 16 289.9990 | |
| 16 253.7931 | |
| 16 527.9002 | |
| 16 496.4982 | |
| 16 713.6412 | |
| 16 695.4889 | |
| 16 791.9863 | |
| 16 892.2178 | |
| 16 950.4668 | |
| 16 689.4768 | |
| 16 726.2724 | |
| 16 294.4842 | |
| 16 307.5342 | |
| 16 410.6531 | |
| 16 480.5952 | |
| 16 426.9667 | |
| 16 329.5051 | |
| 16 116.6252 | |
| 16 155.5144 | |
| 16 080.5595 | |
| 16 328.3660 | |
| 16 147.6847 | |
| 16 087.2190 | |
| 16 361.6569 | |
| 16 406.4625 | |
| 16 164.8506 | |
| 16 355.0970 | |
| 16 301.1113 | |
| 16 407.6684 | |
| 16 360.2347 | |
| 16 399.1263 | |
| 16 247.3373 | |
| 16 126.1524 | |
| 16 102.9309 | |
| 16 011.1603 | |
| 16 108.8862 | |
| 16 185.9900 | |
| 16 290.3461 | |
| 16 290.6221 | |
| 16 309.7243 | |
| 16 398.6983 | |
| 15 998.2262 | |
| 15 981.2552 | |
| 15 830.0648 | |
| 15 934.3558 | |
| 15 848.7000 | |
| 15 569.1323 | |
| 15 382.9830 | |
| 15 814.3166 | |
| 15 832.0000 | |
| 16 068.5746 | |
| 15 926.8360 | |
| 15 124.8747 | |
| 14 709.6534 | |
| 14 728.5976 | |
| 14 752.3709 | |
| 14 774.5630 | |
| 14 498.0816 | |
| 14 488.4203 | |
| 14 435.3890 | |
| 14 265.5381 | |
| 14 263.1815 | |
| 14 374.6213 | |
| 14 350.8648 | |
| 14 196.0245 | |
| 14 366.8351 | |
| 14 393.2979 | |
| 14 467.5868 | |
| 2 810.4051 | |
| 2 860.1934 | |
| 2 834.7078 | |
| 2 828.3469 | |
| 2 844.6291 | |
| 2 854.0155 | |
| 2 907.2143 | |
| 2 905.4624 | |
| 2 902.7923 | |
| 2 913.3019 | |
| 2 940.1484 | |
| 2 972.0681 | |
| 2 965.3322 | |
| 2 974.6425 | |
| 2 957.6568 | |
| 2 950.9969 | |
| 2 965.9578 | |
| 2 912.7429 | |
| 2 904.9852 | |
| 2 939.1525 | |
| 2 835.3342 | |
| 2 824.1286 | |
| 2 805.6379 | |
| 2 798.4480 | |
| 2 781.4949 | |
| 2 812.7393 | |
| 2 828.0843 | |
| 2 802.2900 | |
| 2 806.9744 | |
| 2 750.9261 | |
| 2 760.5300 | |
| 2 767.1052 | |
| 2 772.8997 | |
| 2 758.3327 | |
| 2 755.3711 | |
| 2 755.0942 | |
| 2 776.0542 | |
| 2 775.9935 | |
| 2 792.9686 | |
| 2 830.7255 | |
| 2 863.7449 | |
| 2 838.2489 | |
| 2 854.8525 | |
| 2 845.6592 | |
| 2 868.5898 | |
| 2 885.4084 | |
| 2 916.6019 | |
| 2 890.6259 | |
| 2 935.1097 | |
| 2 962.6060 | |
| 2 984.3089 | |
| 2 934.9344 | |
| 2 897.4106 | |
| 2 860.5346 | |
| 2 879.3946 | |
| 2 854.9257 | |
| 2 840.6487 | |
| 2 787.7671 | |
| 2 793.9035 | |
| 2 784.8900 | |
| 2 819.7238 | |
| 2 790.0811 | |
| 2 776.1380 | |
| 2 736.9698 | |
| 2 754.4907 | |
| 2 799.7916 | |
| 2 819.0625 | |
| 2 839.5248 | |
| 2 843.7678 | |
| 2 859.8988 | |
| 2 861.3758 | |
| 2 878.0929 | |
| 2 882.0716 | |
| 2 888.0489 | |
| 2 920.1896 | |
| 2 839.1217 | |
| 2 804.3226 | |
| 2 804.9535 | |
| 2 804.3241 | |
| 2 765.2175 | |
| 2 772.9111 | |
| 2 777.6097 | |
| 2 796.8611 | |
| 2 805.5906 | |
| 2 823.1649 | |
| 2 803.8476 | |
| 2 832.1152 | |
| 2 796.1493 | |
| 2 753.1453 | |
| 2 699.5020 | |
| 2 684.9885 | |
| 2 721.3211 | |
| 2 734.6500 | |
| 2 707.2374 | |
| 2 715.1921 | |
| 2 725.8303 | |
| 2 714.4482 | |
| 2 727.7371 | |
| 2 717.7614 | |
| 2 695.7090 | |
| 2 705.3050 | |
| 2 684.9257 | |
| 2 665.9227 | |
| 2 647.4990 | |
| 2 621.5216 | |
| 2 663.2094 | |
| 2 540.6191 | |
| 2 508.5161 | |
| 2 513.3871 | |
| 2 523.2915 | |
| 2 513.7119 | |
| 2 530.6353 | |
| 2 532.1724 | |
| 2 606.3403 | |
| 2 636.3664 | |
| 2 567.3959 | |
| 2 597.2925 | |
| 2 604.9735 | |
| 2 656.1949 | |
| 2 630.8267 | |
| 2 644.3059 | |
| 2 605.4498 | |
| 2 570.1668 | |
| 2 555.5639 | |
| 2 614.5345 | |
| 2 627.0890 | |
| 2 596.9796 | |
| 2 520.7248 | |
| 2 586.4888 | |
| 2 621.8507 | |
| 2 601.3993 | |
| 2 507.3083 | |
| 2 530.1060 | |
| 2 569.8797 | |
| 2 621.3892 | |
| 2 689.5409 | |
| 2 676.4780 | |
| 2 714.3212 | |
| 2 737.5249 | |
| 2 742.6050 | |
| 2 716.9384 | |
| 2 721.2596 | |
| 2 709.4351 | |
| 2 747.6069 | |
| 2 748.6526 | |
| 2 709.0385 | |
| 2 735.7007 | |
| 2 738.7046 | |
| 2 725.6977 | |
| 2 723.6994 | |
| 2 714.6126 | |
| 2 722.3987 | |
| 2 694.3726 | |
| 1 358.8032 | |
| 1 376.2223 | |
| 1 382.4430 | |
| 1 366.3524 | |
| 1 361.1292 | |
| 1 355.5027 | |
| 1 359.3807 | |
| 1 358.3264 | |
| 1 355.3807 | |
| 1 363.7732 | |
| 1 374.8113 | |
| 1 371.1600 | |
| 1 378.5322 | |
| 1 378.0306 | |
| 1 365.6422 | |
| 1 389.0775 | |
| 1 373.3090 | |
| 1 368.6912 | |
| 1 374.8941 | |
| 1 363.7144 | |
| 1 367.6141 | |
| 1 369.0626 | |
| 1 398.5178 | |
| 1 400.8936 | |
| 1 399.5288 | |
| 1 402.1356 | |
| 1 392.1603 | |
| 1 396.4823 | |
| 1 379.6636 | |
| 1 375.1279 | |
| 1 374.2320 | |
| 1 363.4486 | |
| 1 343.5215 | |
| 1 339.1272 | |
| 823.8817 | |
| 552.8003 | |
| 547.6610 | |
| 560.5527 | |
| 572.3772 | |
| 576.1584 | |
| 570.5899 | |
| 571.9513 | |
| 577.4258 | |
| 575.5357 | |
| 576.4630 | |
| 581.9363 | |
| 577.1920 | |
| 578.9825 | |
| 578.2826 | |
| 575.6653 | |
| 564.5966 | |
| 562.1829 | |
| 562.1901 | |
| 561.7139 | |
| 557.8560 | |
| 564.4200 | |
| 562.7802 | |
| 563.4927 | |
| 559.3169 | |
| 554.2523 | |
| 559.0072 | |
| 562.7287 | |
| 557.7778 | |
| 565.8222 | |
| 561.0462 | |
| 564.6810 | |
| 558.9348 | |
| 558.5892 | |
| 556.9900 | |
| 546.7249 | |
| 544.6565 | |
| 544.5155 | |
| 539.5864 | |
| 541.8159 | |
| 540.4569 | |
| 535.5044 | |
| 533.8573 | |
| 528.1903 | |
| 528.0878 | |
| 527.5113 | |
| 531.3911 | |
| 525.7427 | |
| 529.9197 | |
| 530.5370 | |
| 525.7362 | |
| 535.8941 | |
| 524.0618 | |
| 543.7459 | |
| 555.1860 | |
| 537.4238 | |
| 525.6109 | |
| 525.0858 | |
| 526.9453 | |
| 533.1873 | |
| 530.9596 | |
| 531.8392 | |
| 530.3966 | |
| 531.7563 | |
| 531.5522 | |
| 524.6519 | |
| 523.8185 | |
| 521.3354 | |
| 519.4158 | |
| 516.7098 | |
| 520.5623 | |
| 518.5282 | |
| 521.0359 | |
| 517.6528 | |
| 522.1525 | |
| 516.1801 | |
| 516.0592 | |
| 518.1672 | |
| 520.1822 | |
| 518.2336 | |
| 519.1302 | |
| 519.9775 | |
| 526.8356 | |
| 524.1471 | |
| 531.8033 | |
| 530.5293 | |
| 519.5300 | |
| 524.0880 | |
| 523.1065 | |
| 520.3975 | |
| 522.4100 | |
| 529.6983 | |
| 515.6742 | |
| 520.5705 | |
| 518.8349 | |
| 512.8892 | |
| 510.5956 | |
| 512.2018 | |
| 506.2273 | |
| 505.1028 | |
| 507.1427 | |
| 513.0079 | |
| 515.4171 | |
| 515.3298 | |
| 518.9664 | |
| 514.3938 | |
| 509.7657 | |
| 515.4223 | |
| 514.8994 | |
| 512.5538 | |
| 512.9140 | |
| 516.0213 | |
| 519.3265 | |
| 516.2496 | |
| 524.8963 | |
| 525.8705 | |
| 523.0108 | |
| 522.1461 | |
| 518.7364 | |
| 520.4056 | |
| 516.0467 | |
| 515.9109 | |
| 518.4828 | |
| 509.7466 | |
| 512.6922 | |
| 514.1035 | |
| 516.9784 | |
| 521.7196 | |
| 518.9433 | |
| 523.5410 | |
| 533.9114 | |
| 534.9541 | |
| 528.3144 | |
| 531.2754 | |
| 525.8592 | |
| 519.9682 | |
| 518.4286 | |
| 516.8180 | |
| 521.1345 | |
| 518.5045 | |
| 516.5801 | |
| 519.4087 | |
| 518.4459 | |
| 521.7276 | |
| 517.9517 | |
| 522.0968 | |
| 521.1065 | |
| 518.3347 | |
| 516.6454 | |
| 514.7250 | |
| 513.9543 | |
| 519.8326 | |
| 526.4995 | |
| 536.7122 | |
| 538.5616 | |
| 539.1166 | |
| 544.9446 | |
| 541.4121 | |
| 543.6467 | |
| 547.9426 | |
| 548.6138 | |
| 554.1220 | |
| 548.5405 | |
| 552.9654 | |
| 549.3749 | |
| 535.3730 | |
| 534.6775 | |
| 526.9616 | |
| 528.3701 | |
| 520.6435 | |
| 522.4904 | |
| 519.4271 | |
| 523.0088 | |
| 524.8530 | |
| 518.4667 | |
| 516.8370 | |
| 516.1090 | |
| 517.6429 | |
| 523.0258 | |
| 528.0332 | |
| 525.6548 | |
| 528.4091 | |
| 533.0330 | |
| 535.6540 | |
| 538.5073 | |
| 537.0941 | |
| 540.7314 | |
| 535.1247 | |
| 529.5339 | |
| 220.5648 | |
| 221.9497 | |
| 226.2165 | |
| 222.4967 | |
| 221.8710 | |
| 222.5291 | |
| 220.4210 | |
| 219.5972 | |
| 221.1942 | |
| 222.1172 | |
| 218.8676 | |
| 220.2386 | |
| 517.1651 | |
| 516.0053 | |
| 517.4174 | |
| 517.2593 | |
| 512.7529 | |
| 510.6468 | |
| 514.1797 | |
| 522.4489 | |
| 515.8487 | |
| 511.1304 | |
| 508.9007 | |
| 510.4128 | |
| 513.5363 | |
| 511.9122 | |
| 519.6442 | |
| 517.4401 | |
| 517.0482 | |
| 509.3358 | |
| 508.1049 | |
| 502.9264 | |
| 501.7345 | |
| 501.2978 | |
| 508.4513 | |
| 511.9671 | |
| 508.4014 | |
| 510.6652 | |
| 516.7034 | |
| 529.8689 | |
| 522.6985 | |
| 520.2267 | |
| 523.0054 | |
| 526.2277 | |
| 219.0792 | |
| 220.3274 | |
| 218.2162 | |
| 220.0824 | |
| 219.5617 | |
| 219.1996 | |
| 223.0873 | |
| 220.8585 | |
| 218.7780 | |
| 222.3078 | |
| 218.6960 | |
| 219.7327 | |
| 219.6935 | |
| 222.2233 | |
| 224.6502 | |
| 226.9065 | |
| 226.1100 | |
| 222.7963 | |
| 219.9183 | |
| 221.0872 | |
| 224.7748 | |
| 225.8058 | |
| 227.7487 | |
| 223.9431 | |
| 226.4260 | |
| 229.4073 | |
| 217.3763 | |
| 214.1656 | |
| 215.7894 | |
| 211.9710 | |
| 210.6351 | |
| 212.8349 | |
| 213.5760 | |
| 213.9035 | |
| 210.5765 | |
| 204.7763 | |
| 208.9447 | |
| 208.7297 | |
| 212.4427 | |
| 212.8333 | |
| 214.9180 | |
| 210.8229 | |
| 215.4612 | |
| 212.4125 | |
| 206.8934 | |
| 206.2195 | |
| 203.6279 | |
| 188.0741 | |
| 191.2780 | |
| 192.2379 | |
| 197.5605 | |
| 196.1229 | |
| 193.6440 | |
| 193.5517 | |
| 194.3477 | |
| 194.9149 | |
| 193.7594 | |
| 195.5524 | |
| 202.0973 | |
| 193.0589 | |
| 191.9598 | |
| 194.9564 | |
| 196.2259 | |
| 195.9693 | |
| 199.2416 | |
| 200.4311 | |
| 203.6782 | |
| 205.0608 | |
| 203.1355 | |
| 203.0727 | |
| 199.8644 | |
| 199.8804 | |
| 204.4364 | |
| 202.3918 | |
| 202.3450 | |
| 226.8141 | |
| 225.6418 | |
| 216.7328 | |
| 222.0754 | |
| 219.0038 | |
| 218.9883 | |
| 209.5622 | |
| 191.6078 | |
| 197.3645 | |
| 199.3298 | |
| 202.6302 | |
| 210.2565 | |
| 205.6244 | |
| 205.1787 | |
| 209.4752 | |
| 178.4537 | |
| 178.7547 | |
| 180.9524 | |
| 180.6472 | |
| 182.7521 | |
| 178.0358 | |
| 178.9522 | |
| 176.6660 | |
| 175.1915 | |
| 173.2177 | |
| 170.5253 | |
| 172.3314 | |
| 172.5213 | |
| 170.3917 | |
| 168.3322 | |
| 168.2504 | |
| 168.3079 | |
| 165.2535 | |
| 163.8125 | |
| 165.7119 | |
| 166.2045 | |
| 166.4981 | |
| 165.3383 | |
| 164.7648 | |
| 165.4767 | |
| 166.6123 | |
| 167.8287 | |
| 167.5446 | |
| 168.6871 | |
| 166.9858 | |
| 166.3390 | |
| 166.5124 | |
| 166.3229 | |
| 166.8673 | |
| 167.2498 | |
| 167.0617 | |
| 168.9479 | |
| 168.2075 | |
| 165.0147 | |
| 165.8964 | |
| 161.7772 | |
| 161.2433 | |
| 162.7248 | |
| 162.8719 | |
| 162.0808 | |
| 161.2304 | |
| 159.8896 | |
| 160.0070 | |
| 158.8981 | |
| 157.1423 | |
| 158.8960 | |
| 156.3384 | |
| 157.3469 | |
| 156.3386 | |
| 158.4727 | |
| 157.7762 | |
| 158.0350 | |
| 157.6260 | |
| 154.4548 | |
| 153.8763 | |
| 153.3387 | |
| 152.1700 | |
| 153.0567 | |
| 154.1822 | |
| 153.1283 | |
| 151.7105 | |
| 152.0268 | |
| 147.3081 | |
| 145.9209 | |
| 140.0719 | |
| 137.5200 | |
| 121.5830 | |
| 122.5746 | |
| 119.0807 | |
| 114.1886 | |
| 113.6947 | |
| 75.4255 | |
| 74.7933 | |
| 73.9615 | |
| 72.7700 | |
| 74.2158 | |
| 75.1376 | |
| 76.0261 | |
| 75.0178 | |
| 73.7795 | |
| 72.8110 | |
| 72.4412 | |
| 73.1196 | |
| 74.8357 | |
| 74.6087 | |
| 75.1096 | |
| 75.7059 | |
| 75.3689 | |
| 74.3986 | |
| 75.1086 | |
| 74.9578 | |
| 74.3242 | |
| 74.9929 | |
| 76.6559 | |
| 76.8174 | |
| 77.1408 | |
| 78.2729 | |
| 76.5478 | |
| 76.1550 | |
| 77.0714 | |
| 76.7440 | |
| 77.5355 | |
| 77.7057 | |
| 77.2305 | |
| 75.9764 | |
| 76.6982 | |
| 75.9234 | |
| 74.9583 | |
| 74.2291 | |
| 73.8679 | |
| 73.4778 | |
| 74.3407 | |
| 73.4953 | |
| 73.0221 | |
| 72.7085 | |
| 71.9673 | |
| 72.2378 | |
| 70.9348 | |
| 69.7216 | |
| 68.3899 | |
| 67.2212 | |
| 67.3544 | |
| 67.4319 | |
| 66.5226 | |
| 65.3813 | |
| 65.3896 | |
| 65.7314 | |
| 67.2352 | |
| 66.4826 | |
| 66.8294 | |
| 66.4579 | |
| 66.2692 | |
| 66.5506 | |
| 64.4189 | |
| 64.3755 | |
| 65.0853 | |
| 63.2456 | |
| 62.7331 | |
| 62.4123 | |
| 62.5270 | |
| 63.5578 | |
| 63.4002 | |
| 62.8808 | |
| 62.5280 | |
| 62.9060 | |
| 63.7738 | |
| 63.0670 | |
| 62.7391 | |
| 62.2833 | |
| 62.5630 | |
| 58.1223 | |
| 56.4306 | |
| 54.8686 | |
| 55.5594 | |
| 55.7872 | |
| 55.7763 | |
| 55.8424 | |
| 54.3434 | |
| 54.2243 | |
| 54.4771 | |
| 54.7113 | |
| 55.2237 | |
| 56.6301 | |
| 55.7386 | |
| 55.0622 | |
| 54.6813 | |
| 54.0411 | |
| 54.3276 | |
| 55.1345 | |
| 53.6692 | |
| 60.2089 | |
| 58.0712 | |
| 60.2306 | |
| 60.3741 | |
| 62.6272 | |
| 60.6404 | |
| 58.8549 | |
| 58.0640 | |
| 56.8536 | |
| 55.8205 | |
| 56.8043 | |
| 56.1360 | |
| 56.6853 | |
| 56.6503 | |
| 55.7129 | |
| 53.6805 | |
| 53.7153 | |
| 54.2320 | |
| 54.8697 | |
| 53.9177 | |
| 52.8685 | |
| 52.3241 | |
| 51.4316 | |
| 50.9697 | |
| 51.5538 | |
| 50.3938 | |
| 50.3148 | |
| 50.1671 | |
| 49.3121 | |
| 48.3504 | |
| 48.8113 | |
| 49.6820 | |
| 48.9534 | |
| 48.4489 | |
| 48.5025 | |
| 50.1311 | |
| 48.7540 | |
| 48.3942 | |
| 48.0015 | |
| 47.4208 | |
| 46.5281 | |
| 46.7317 | |
| 47.1160 | |
| 47.8071 | |
| 46.6373 | |
| 47.5061 | |
| 48.5564 | |
| 47.7431 | |
| 47.3694 | |
| 47.0044 | |
| 46.2411 | |
| 46.2698 | |
| 46.0323 | |
| 45.7000 | |
| 45.2308 | |
| 45.0699 | |
| 44.7158 | |
| 44.8582 | |
| 44.4841 | |
| 44.3296 | |
| 44.1404 | |
| 43.9976 | |
| 43.1436 | |
| 42.2924 | |
| 41.3624 | |
| 40.5593 | |
| 40.5628 | |
| 40.5593 | |
| 41.3884 | |
| 43.0111 | |
| 42.9318 | |
| 43.3957 | |
| 43.4235 | |
| 43.1634 | |
| 43.4216 | |
| 43.5793 | |
| 43.2738 | |
| 43.1885 | |
| 42.5854 | |
| 42.6781 | |
| 42.7064 | |
| 42.6143 | |
| 42.8817 | |
| 43.3011 | |
| 43.9368 | |
| 44.5100 | |
| 44.7563 | |
| 44.2215 | |
| 44.0501 | |
| 43.6675 | |
| 43.9864 | |
| 44.3752 | |
| 45.8524 | |
| 45.1720 | |
| 45.3471 | |
| 45.3852 | |
| 45.1484 | |
| 45.4473 | |
| 45.3847 | |
| 44.9285 | |
| 44.6942 | |
| 44.7201 | |
| 45.2447 | |
| 44.5102 | |
| 43.5460 | |
| 43.5430 | |
| 43.4989 | |
| 42.7619 | |
| 42.4485 | |
| 43.7017 | |
| 43.0990 | |
| 43.0357 | |
| 42.6184 | |
| 42.3699 | |
| 42.5789 | |
| 42.4607 | |
| 43.1616 | |
| 42.1002 | |
| 44.1542 | |
| 42.6012 | |
| 41.1999 | |
| 41.6281 | |
| 40.6317 | |
| 40.0867 | |
| 39.4539 | |
| 40.6161 | |
| 40.6787 | |
| 40.0388 | |
| 40.9434 | |
| 38.9069 | |
| 39.6552 | |
| 39.2595 | |
| 39.5943 | |
| 39.6757 | |
| 39.8244 | |
| 39.6284 | |
| 40.2522 | |
| 42.5788 | |
| 42.3005 | |
| 41.6417 | |
| 43.9253 | |
| 42.0058 | |
| 39.6752 | |
| 38.1466 | |
| 38.2373 | |
| 38.3913 | |
| 38.4775 | |
| 39.1254 | |
| 39.5749 | |
| 39.7395 | |
| 40.1146 | |
| 44.9405 | |
| 44.6860 | |
| 46.5866 | |
| 47.1174 | |
| 46.1907 | |
| 45.1159 | |
| 46.3766 | |
| 46.6463 | |
| 47.1695 | |
| 47.8216 | |
| 49.3422 | |
| 49.3456 | |
| 49.8771 | |
| 50.7785 | |
| 49.3205 | |
| 50.7741 | |
| 49.4884 | |
| 48.8242 | |
| 49.8760 | |
| 49.2081 | |
| 49.7443 | |
| 49.3450 | |
| 49.5367 | |
| 48.4892 | |
| 49.3720 | |
| 50.5614 | |
| 51.1847 | |
| 50.4045 | |
| 51.4134 | |
| 50.0222 | |
| 51.8577 | |
| 50.1323 | |
| 49.0818 | |
| 46.9931 | |
| 46.5643 | |
| 47.0890 | |
| 46.8720 | |
| 47.5931 | |
| 46.9352 | |
| 47.4768 | |
| 45.7805 | |
| 45.8965 | |
| 44.8611 | |
| 45.0170 | |
| 45.3040 | |
| 45.9268 | |
| 46.4739 | |
| 46.4514 | |
| 46.0700 | |
| 45.0435 | |
| 44.5505 | |
| 43.9904 | |
| 43.2948 | |
| 43.3538 | |
| 43.7990 | |
| 44.3519 | |
| 43.8366 | |
| 42.8323 | |
| 43.0937 | |
| 42.6401 | |
| 42.4590 | |
| 42.6123 | |
| 43.3235 | |
| 43.5515 | |
| 43.5612 | |
| 43.7692 | |
| 43.5598 | |
| 42.8289 | |
| 42.2410 | |
| 41.8365 | |
| 41.9533 | |
| 42.4225 | |
| 42.2663 | |
| 42.1712 | |
| 42.5754 | |
| 43.7834 | |
| 43.8668 | |
| 42.8979 | |
| 42.7899 | |
| 43.2701 | |
| 42.7439 | |
| 43.5212 | |
| 42.8363 | |
| 42.3553 | |
| 42.4629 | |
| 42.9680 | |
| 42.0653 | |
| 41.4245 | |
| 42.4128 | |
| 42.2638 | |
| 42.4137 | |
| 42.4864 | |
| 41.9757 | |
| 43.4145 | |
| 43.5147 | |
| 43.3536 | |
| 43.1087 | |
| 43.4243 | |
| 43.8724 | |
| 41.7785 | |
| 42.6132 | |
| 41.3201 | |
| 41.5797 | |
| 41.8306 | |
| 40.8321 | |
| 41.1630 | |
| 41.8828 | |
| 42.1949 | |
| 41.6685 | |
| 41.7352 | |
| 43.0972 | |
| 42.0290 | |
| 42.4593 | |
| 42.6705 | |
| 42.4156 | |
| 42.4118 | |
| 41.6573 | |
| 41.8712 | |
| 42.2243 | |
| 43.2667 | |
| 41.9673 | |
| 42.0616 | |
| 42.0670 |