Историјски чилеански унидадес де фоменто / андорска пезета
Историја дневних износа CLF /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чилеански унидадес де фоменто = 6 488.9340 андорска пезета
минималац на
1 чилеански унидадес де фоменто = 4 263.6511 андорска пезета
| Date | CLF/ADP |
|---|---|
| 6 139.9314 | |
| 6 179.0134 | |
| 6 166.9669 | |
| 6 217.2019 | |
| 6 322.2571 | |
| 6 344.5567 | |
| 6 169.0934 | |
| 6 306.4176 | |
| 6 272.5391 | |
| 6 236.0296 | |
| 6 193.8265 | |
| 6 139.9087 | |
| 6 243.8691 | |
| 6 302.4761 | |
| 6 215.1582 | |
| 6 214.2297 | |
| 6 161.3947 | |
| 6 211.5386 | |
| 6 279.4753 | |
| 6 178.8757 | |
| 6 361.1722 | |
| 6 426.2293 | |
| 6 425.2614 | |
| 6 471.1419 | |
| 6 432.8381 | |
| 6 395.8700 | |
| 6 357.8664 | |
| 6 327.3781 | |
| 6 163.5402 | |
| 6 061.1779 | |
| 6 097.9865 | |
| 6 073.8118 | |
| 6 073.7674 | |
| 6 048.0468 | |
| 6 020.0807 | |
| 6 095.9311 | |
| 6 003.7454 | |
| 6 034.6441 | |
| 5 957.2289 | |
| 5 893.8591 | |
| 5 896.6371 | |
| 5 795.1197 | |
| 5 763.4634 | |
| 5 783.1149 | |
| 5 831.4554 | |
| 5 714.6881 | |
| 5 759.2739 | |
| 5 827.3502 | |
| 5 801.9702 | |
| 5 797.3812 | |
| 5 827.6156 | |
| 5 868.9740 | |
| 5 722.2153 | |
| 5 651.4488 | |
| 5 778.6360 | |
| 5 814.6630 | |
| 5 804.6623 | |
| 5 898.8740 | |
| 5 968.6191 | |
| 5 935.8701 | |
| 5 961.0920 | |
| 6 040.1647 | |
| 6 080.8040 | |
| 6 007.8643 | |
| 5 953.7969 | |
| 5 766.4795 | |
| 5 821.3154 | |
| 5 904.5050 | |
| 6 264.5095 | |
| 6 365.9668 | |
| 6 353.0598 | |
| 6 248.9578 | |
| 6 406.1880 | |
| 6 466.7908 | |
| 6 423.5994 | |
| 6 443.8747 | |
| 4 509.9490 | |
| 4 455.3278 | |
| 4 371.3203 | |
| 4 436.1792 | |
| 4 373.0896 | |
| 4 439.3395 | |
| 4 455.1012 | |
| 4 436.0373 | |
| 4 485.5474 | |
| 4 466.9541 | |
| 4 497.9644 | |
| 4 454.3975 | |
| 4 442.6229 | |
| 4 423.8771 | |
| 4 481.8985 | |
| 4 458.6469 | |
| 4 540.6193 | |
| 4 515.9592 | |
| 4 591.2632 | |
| 4 477.8096 | |
| 4 470.0983 | |
| 4 407.4711 | |
| 4 530.2838 | |
| 4 534.5063 | |
| 4 484.5077 | |
| 4 494.6230 | |
| 4 396.1404 | |
| 4 435.0559 | |
| 4 465.9230 | |
| 4 630.5027 | |
| 4 518.6328 | |
| 4 530.4812 | |
| 4 524.8384 | |
| 4 611.9049 | |
| 4 634.1008 | |
| 4 653.6332 | |
| 4 684.2774 | |
| 4 762.8126 | |
| 4 604.5407 | |
| 4 584.0657 | |
| 4 548.6382 | |
| 4 523.1901 | |
| 4 441.9705 | |
| 4 485.6200 | |
| 4 339.1271 | |
| 4 330.1609 | |
| 4 454.1232 | |
| 4 346.2792 | |
| 4 340.9611 | |
| 4 286.8185 | |
| 4 415.1199 | |
| 4 389.5412 | |
| 4 479.2079 | |
| 4 555.1136 | |
| 4 638.7907 | |
| 4 606.2616 | |
| 4 638.1312 | |
| 4 698.7094 | |
| 4 667.1042 | |
| 4 807.5239 | |
| 4 830.8059 | |
| 4 880.5571 | |
| 4 808.5660 | |
| 4 775.8272 | |
| 4 649.0172 | |
| 4 858.4535 | |
| 4 766.3873 | |
| 4 611.6365 | |
| 4 593.1263 | |
| 4 711.9227 | |
| 4 821.6226 | |
| 4 798.2628 | |
| 4 843.0673 | |
| 4 817.3927 | |
| 4 959.6251 | |
| 4 989.6241 | |
| 4 844.9712 | |
| 4 893.9074 | |
| 4 858.7231 | |
| 4 965.8420 | |
| 5 008.5942 | |
| 4 990.0580 | |
| 5 131.9332 | |
| 5 263.4975 | |
| 5 223.1647 | |
| 5 284.8971 | |
| 5 408.7282 | |
| 5 373.8429 | |
| 5 356.2323 | |
| 5 322.5636 | |
| 5 381.5775 | |
| 5 241.4945 | |
| 5 188.1971 | |
| 5 098.9069 | |
| 5 248.4220 | |
| 5 326.2439 | |
| 5 368.1042 | |
| 5 190.8840 | |
| 5 388.1302 | |
| 5 400.7576 | |
| 5 319.6877 | |
| 5 240.1078 | |
| 5 192.6336 | |
| 5 153.0721 | |
| 5 119.0967 | |
| 5 069.4055 | |
| 4 911.6623 | |
| 4 865.1588 | |
| 5 021.5183 | |
| 4 880.8577 | |
| 4 859.2623 | |
| 4 755.9783 | |
| 4 991.9294 | |
| 4 998.6931 | |
| 4 922.1676 | |
| 4 708.4425 | |
| 4 798.9963 | |
| 5 038.9614 | |
| 4 964.4048 | |
| 4 806.1075 | |
| 4 960.0835 | |
| 5 045.3177 | |
| 5 232.9224 | |
| 5 195.1953 | |
| 4 918.4864 | |
| 5 127.2996 | |
| 4 969.3867 | |
| 5 017.0818 | |
| 4 793.1484 | |
| 4 305.7550 | |
| 4 598.5849 | |
| 4 738.1955 | |
| 4 713.8049 | |
| 4 939.2340 | |
| 5 108.0329 | |
| 5 220.2150 | |
| 5 131.5217 | |
| 5 174.3537 | |
| 5 127.2048 | |
| 5 002.7963 | |
| 5 072.1563 | |
| 5 072.2336 | |
| 5 250.0615 | |
| 5 157.3688 | |
| 5 199.6925 | |
| 5 122.5166 | |
| 5 083.7328 | |
| 4 992.4087 | |
| 4 865.6995 | |
| 5 105.9638 | |
| 5 021.8214 | |
| 4 891.8786 | |
| 4 849.2638 | |
| 4 768.9693 | |
| 4 726.9824 | |
| 4 666.5414 | |
| 4 834.8347 | |
| 4 808.5938 | |
| 4 816.8488 | |
| 5 028.3777 | |
| 5 061.0787 | |
| 4 929.8387 | |
| 4 873.4952 | |
| 4 894.9440 | |
| 4 837.8712 | |
| 4 819.9605 | |
| 4 903.5418 | |
| 4 945.1941 | |
| 4 962.0360 | |
| 4 951.2422 | |
| 5 017.5055 | |
| 4 972.1934 | |
| 4 983.6908 | |
| 4 954.7366 | |
| 4 978.6058 | |
| 5 031.5861 | |
| 5 116.2161 | |
| 5 121.2553 | |
| 5 203.6441 | |
| 5 254.5049 | |
| 5 240.7020 | |
| 5 155.3873 | |
| 5 264.6967 | |
| 5 256.8623 | |
| 5 191.7748 | |
| 5 150.2967 | |
| 5 277.0862 | |
| 5 425.5892 | |
| 5 405.1438 | |
| 5 390.2074 | |
| 5 440.7759 | |
| 5 403.3007 | |
| 5 384.8345 | |
| 5 314.0640 | |
| 5 367.7578 | |
| 5 259.9866 | |
| 5 270.9843 | |
| 5 338.5140 | |
| 5 261.0011 | |
| 5 179.8306 | |
| 5 183.9136 | |
| 5 158.0723 | |
| 5 178.7988 | |
| 5 247.5778 | |
| 5 320.1470 | |
| 5 275.9985 | |
| 5 170.5268 | |
| 5 138.6851 | |
| 5 087.4790 | |
| 5 047.8586 | |
| 5 009.4085 | |
| 5 050.0648 | |
| 5 126.4150 | |
| 5 137.1462 | |
| 5 014.4056 | |
| 4 953.3353 | |
| 4 876.4233 | |
| 4 875.7945 | |
| 5 010.4494 | |
| 5 050.4787 | |
| 5 025.5072 | |
| 4 980.4984 | |
| 4 926.4961 | |
| 4 962.5540 | |
| 4 921.2504 | |
| 4 985.6620 | |
| 5 126.8731 | |
| 5 036.9020 | |
| 5 088.9261 | |
| 5 090.6232 | |
| 5 055.3738 | |
| 4 987.8441 | |
| 4 976.0448 | |
| 5 173.6940 | |
| 5 361.9802 | |
| 5 171.8446 | |
| 5 244.8154 | |
| 5 117.6639 | |
| 5 149.2288 | |
| 5 027.8003 | |
| 4 963.9309 | |
| 4 949.8135 | |
| 4 914.5784 | |
| 4 966.3460 | |
| 4 813.0031 | |
| 4 907.4033 | |
| 4 748.0253 | |
| 4 684.4752 | |
| 4 871.8542 | |
| 5 017.5357 | |
| 5 334.9707 | |
| 5 295.8645 | |
| 5 712.9221 | |
| 5 269.8992 | |
| 5 382.4654 | |
| 5 316.1354 | |
| 5 312.4521 | |
| 5 459.0374 | |
| 5 802.4760 | |
| 5 779.6597 | |
| 5 731.6178 | |
| 6 258.9246 | |
| 6 296.4182 | |
| 6 260.6674 | |
| 6 282.6288 | |
| 6 229.9587 | |
| 5 971.2966 | |
| 6 000.2380 | |
| 6 287.6621 | |
| 6 318.2957 | |
| 6 360.6129 | |
| 6 030.4666 | |
| 6 087.1442 | |
| 6 040.7787 | |
| 6 037.6879 | |
| 6 244.8768 | |
| 6 028.0851 | |
| 5 939.6843 | |
| 5 903.8137 | |
| 6 063.3425 | |
| 6 066.1942 | |
| 6 076.3183 | |
| 6 081.5819 | |
| 6 069.8899 | |
| 6 075.9410 | |
| 6 082.4712 | |
| 6 031.9095 | |
| 6 327.8353 | |
| 6 103.2654 | |
| 6 129.7976 | |
| 6 107.8359 | |
| 6 191.6829 | |
| 6 203.9651 | |
| 6 227.6036 | |
| 6 145.3059 | |
| 6 104.8105 | |
| 6 132.4861 | |
| 6 072.7477 | |
| 6 061.5753 | |
| 6 103.1534 | |
| 6 061.3545 | |
| 6 046.2006 | |
| 6 074.6988 | |
| 6 092.4490 | |
| 6 009.0794 | |
| 6 011.9454 | |
| 6 044.3117 | |
| 6 202.8318 | |
| 5 986.4430 | |
| 5 979.6230 | |
| 6 026.8187 | |
| 6 054.0765 | |
| 6 050.9501 | |
| 6 051.7864 | |
| 6 063.1657 | |
| 6 212.3735 | |
| 6 339.6735 | |
| 6 238.7887 | |
| 6 254.9717 | |
| 5 794.0098 | |
| 5 734.8182 | |
| 6 297.0616 | |
| 6 147.1222 | |
| 6 055.3544 | |
| 6 098.7911 | |
| 6 138.3231 | |
| 6 127.3371 | |
| 6 090.7986 | |
| 6 192.6739 | |
| 6 242.2060 | |
| 6 156.7665 | |
| 6 117.9646 | |
| 5 904.0441 | |
| 5 995.6758 | |
| 5 976.6374 | |
| 5 965.0670 | |
| 6 110.7745 | |
| 6 161.4175 | |
| 6 115.6259 | |
| 6 166.8983 | |
| 6 271.2152 | |
| 6 056.9635 | |
| 6 095.0155 | |
| 6 049.4321 | |
| 6 131.6499 | |
| 6 169.1620 | |
| 6 149.0304 | |
| 6 093.7431 | |
| 6 093.9886 | |
| 5 883.9380 | |
| 5 961.2201 | |
| 5 966.7141 | |
| 5 991.2716 | |
| 5 950.2412 | |
| 5 971.8110 | |
| 5 927.2427 | |
| 5 881.2967 | |
| 5 954.1591 | |
| 5 949.0924 | |
| 6 222.1075 | |
| 6 010.0127 | |
| 6 101.7210 | |
| 6 155.0811 | |
| 5 826.5136 | |
| 5 848.9001 | |
| 5 914.8741 | |
| 6 004.0704 | |
| 6 103.1534 | |
| 6 018.0557 | |
| 6 083.5387 | |
| 6 020.0153 | |
| 5 981.5792 | |
| 6 005.1322 | |
| 5 983.5152 | |
| 6 010.4469 | |
| 6 025.1164 | |
| 5 950.8371 | |
| 5 884.2502 | |
| 5 848.8590 | |
| 5 810.4800 | |
| 5 823.2101 | |
| 5 895.7178 | |
| 5 911.4907 | |
| 5 900.7987 | |
| 5 961.4337 | |
| 6 060.0079 | |
| 6 075.9410 | |
| 6 044.6191 | |
| 5 942.4420 | |
| 5 957.7409 | |
| 5 934.6209 | |
| 6 011.5327 | |
| 5 993.0843 | |
| 6 084.6511 | |
| 6 256.2182 | |
| 6 382.6212 | |
| 6 347.9697 | |
| 6 223.4341 | |
| 6 111.4927 | |
| 6 191.3604 | |
| 6 218.9680 | |
| 6 330.7245 | |
| 6 423.5994 | |
| 6 449.9698 | |
| 6 413.2006 | |
| 6 366.6488 | |
| 6 349.0113 | |
| 6 199.8271 | |
| 6 113.9181 | |
| 6 267.4120 | |
| 6 233.2729 | |
| 6 216.2960 | |
| 6 273.8873 | |
| 6 305.8201 | |
| 6 077.0950 | |
| 6 098.4558 | |
| 6 068.1410 | |
| 6 119.1121 | |
| 6 034.8849 | |
| 6 135.4711 | |
| 6 011.4458 | |
| 5 923.9084 | |
| 5 873.0136 | |
| 5 901.5312 | |
| 5 872.3296 | |
| 5 804.4800 | |
| 5 795.5032 | |
| 5 728.7169 | |
| 5 887.8733 | |
| 5 867.1114 | |
| 6 044.8168 | |
| 5 978.1621 | |
| 5 931.8493 | |
| 6 081.5375 | |
| 6 108.1049 | |
| 5 935.5948 | |
| 5 887.6649 | |
| 5 575.3031 | |
| 5 647.1523 | |
| 5 610.6287 | |
| 5 632.7567 | |
| 5 526.4889 | |
| 5 575.0042 | |
| 5 657.8290 | |
| 5 698.4434 | |
| 5 791.3881 | |
| 5 705.5757 | |
| 5 557.0548 | |
| 5 610.0234 | |
| 5 683.7661 | |
| 5 659.5033 | |
| 5 700.3957 | |
| 5 686.6994 | |
| 5 622.6303 | |
| 5 459.9868 | |
| 5 305.2362 | |
| 5 449.8646 | |
| 5 486.7058 | |
| 5 430.3348 | |
| 5 381.9257 | |
| 5 442.7870 | |
| 5 537.9669 | |
| 5 594.8378 | |
| 5 553.9199 | |
| 5 528.7292 | |
| 5 573.6969 | |
| 5 655.0983 | |
| 5 591.5287 | |
| 5 621.1676 |