История на дневни ставки CLF /ADP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Условна разчетна единица на Чили = 6 483.1945 андорска песета
минимум на
1 Условна разчетна единица на Чили = 4 263.6511 андорска песета
Цена история на ADP / CLF
| Date | CLF/ADP |
| | 4 523.1901 |
| | 4 441.9705 |
| | 4 485.6200 |
| | 4 339.1271 |
| | 4 330.1609 |
| | 4 454.1232 |
| | 4 346.2792 |
| | 4 340.9611 |
| | 4 286.8185 |
| | 4 415.1199 |
| | 4 389.5412 |
| | 4 479.2079 |
| | 4 555.1136 |
| | 4 638.7907 |
| | 4 606.2616 |
| | 4 638.1312 |
| | 4 698.7094 |
| | 4 667.1042 |
| | 4 807.5239 |
| | 4 830.8059 |
| | 4 880.5571 |
| | 4 808.5660 |
| | 4 775.8272 |
| | 4 649.0172 |
| | 4 858.4535 |
| | 4 766.3873 |
| | 4 611.6365 |
| | 4 593.1263 |
| | 4 711.9227 |
| | 4 821.6226 |
| | 4 798.2628 |
| | 4 843.0673 |
| | 4 817.3927 |
| | 4 959.6251 |
| | 4 989.6241 |
| | 4 844.9712 |
| | 4 893.9074 |
| | 4 858.7231 |
| | 4 965.8420 |
| | 5 008.5942 |
| | 4 990.0580 |
| | 5 131.9332 |
| | 5 263.4975 |
| | 5 223.1647 |
| | 5 284.8971 |
| | 5 408.7282 |
| | 5 373.8429 |
| | 5 356.2323 |
| | 5 322.5636 |
| | 5 381.5775 |
| | 5 241.4945 |
| | 5 188.1971 |
| | 5 098.9069 |
| | 5 248.4220 |
| | 5 326.2439 |
| | 5 368.1042 |
| | 5 190.8840 |
| | 5 388.1302 |
| | 5 400.7576 |
| | 5 319.6877 |
| | 5 240.1078 |
| | 5 192.6336 |
| | 5 153.0721 |
| | 5 119.0967 |
| | 5 069.4055 |
| | 4 911.6623 |
| | 4 865.1588 |
| | 5 021.5183 |
| | 4 880.8577 |
| | 4 859.2623 |
| | 4 755.9783 |
| | 4 991.9294 |
| | 4 998.6931 |
| | 4 922.1676 |
| | 4 708.4425 |
| | 4 798.9963 |
| | 5 038.9614 |
| | 4 964.4048 |
| | 4 806.1075 |
| | 4 960.0835 |
| | 5 045.3177 |
| | 5 232.9224 |
| | 5 195.1953 |
| | 4 918.4864 |
| | 5 127.2996 |
| | 4 969.3867 |
| | 5 017.0818 |
| | 4 793.1484 |
| | 4 305.7550 |
| | 4 598.5849 |
| | 4 738.1955 |
| | 4 713.8049 |
| | 4 939.2340 |
| | 5 108.0329 |
| | 5 220.2150 |
| | 5 131.5217 |
| | 5 174.3537 |
| | 5 127.2048 |
| | 5 002.7963 |
| | 5 072.1563 |
| | 5 072.2336 |
| | 5 250.0615 |
| | 5 157.3688 |
| | 5 199.6925 |
| | 5 122.5166 |
| | 5 083.7328 |
| | 4 992.4087 |
| | 4 865.6995 |
| | 5 105.9638 |
| | 5 021.8214 |
| | 4 891.8786 |
| | 4 849.2638 |
| | 4 768.9693 |
| | 4 726.9824 |
| | 4 666.5414 |
| | 4 834.8347 |
| | 4 808.5938 |
| | 4 816.8488 |
| | 5 028.3777 |
| | 5 061.0787 |
| | 4 929.8387 |
| | 4 873.4952 |
| | 4 894.9440 |
| | 4 837.8712 |
| | 4 819.9605 |
| | 4 903.5418 |
| | 4 945.1941 |
| | 4 962.0360 |
| | 4 951.2422 |
| | 5 017.5055 |
| | 4 972.1934 |
| | 4 983.6908 |
| | 4 954.7366 |
| | 4 978.6058 |
| | 5 031.5861 |
| | 5 116.2161 |
| | 5 121.2553 |
| | 5 203.6441 |
| | 5 254.5049 |
| | 5 240.7020 |
| | 5 155.3873 |
| | 5 264.6967 |
| | 5 256.8623 |
| | 5 191.7748 |
| | 5 150.2967 |
| | 5 277.0862 |
| | 5 425.5892 |
| | 5 405.1438 |
| | 5 390.2074 |
| | 5 440.7759 |
| | 5 403.3007 |
| | 5 384.8345 |
| | 5 314.0640 |
| | 5 367.7578 |
| | 5 259.9866 |
| | 5 270.9843 |
| | 5 338.5140 |
| | 5 261.0011 |
| | 5 179.8306 |
| | 5 183.9136 |
| | 5 158.0723 |
| | 5 178.7988 |
| | 5 247.5778 |
| | 5 320.1470 |
| | 5 275.9985 |
| | 5 170.5268 |
| | 5 138.6851 |
| | 5 087.4790 |
| | 5 047.8586 |
| | 5 009.4085 |
| | 5 050.0648 |
| | 5 126.4150 |
| | 5 137.1462 |
| | 5 014.4056 |
| | 4 953.3353 |
| | 4 876.4233 |
| | 4 875.7945 |
| | 5 010.4494 |
| | 5 050.4787 |
| | 5 025.5072 |
| | 4 980.4984 |
| | 4 926.4961 |
| | 4 962.5540 |
| | 4 921.2504 |
| | 4 985.6620 |
| | 5 126.8731 |
| | 5 036.9020 |
| | 5 088.9261 |
| | 5 090.6232 |
| | 5 055.3738 |
| | 4 987.8441 |
| | 4 976.0448 |
| | 5 173.6940 |
| | 5 361.9802 |
| | 5 171.8446 |
| | 5 244.8154 |
| | 5 117.6639 |
| | 5 149.2288 |
| | 5 027.8003 |
| | 4 963.9309 |
| | 4 949.8135 |
| | 4 914.5784 |
| | 4 966.3460 |
| | 4 813.0031 |
| | 4 907.4033 |
| | 4 748.0253 |
| | 4 684.4752 |
| | 4 871.8542 |
| | 5 017.5357 |
| | 5 334.9707 |
| | 5 295.8645 |
| | 5 712.9221 |
| | 5 269.8992 |
| | 5 382.4654 |
| | 5 316.1354 |
| | 5 312.4521 |
| | 5 459.0374 |
| | 5 802.4760 |
| | 5 779.6597 |
| | 5 731.6178 |
| | 6 258.9246 |
| | 6 296.4182 |
| | 6 260.6674 |
| | 6 282.6288 |
| | 6 229.9587 |
| | 5 971.2966 |
| | 6 000.2380 |
| | 6 287.6621 |
| | 6 318.2957 |
| | 6 360.6129 |
| | 6 030.4666 |
| | 6 087.1442 |
| | 6 040.7787 |
| | 6 037.6879 |
| | 6 244.8768 |
| | 6 028.0851 |
| | 5 939.6843 |
| | 5 903.8137 |
| | 6 063.3425 |
| | 6 066.1942 |
| | 6 076.3183 |
| | 6 081.5819 |
| | 6 069.8899 |
| | 6 075.9410 |
| | 6 082.4712 |
| | 6 031.9095 |
| | 6 327.8353 |
| | 6 103.2654 |
| | 6 129.7976 |
| | 6 107.8359 |
| | 6 191.6829 |
| | 6 203.9651 |
| | 6 227.6036 |
| | 6 145.3059 |
| | 6 104.8105 |
| | 6 132.4861 |
| | 6 072.7477 |
| | 6 061.5753 |
| | 6 103.1534 |
| | 6 061.3545 |
| | 6 046.2006 |
| | 6 074.6988 |
| | 6 092.4490 |
| | 6 009.0794 |
| | 6 011.9454 |
| | 6 044.3117 |
| | 6 202.8318 |
| | 5 986.4430 |
| | 5 979.6230 |
| | 6 026.8187 |
| | 6 054.0765 |
| | 6 050.9501 |
| | 6 051.7864 |
| | 6 063.1657 |
| | 6 212.3735 |
| | 6 339.6735 |
| | 6 238.7887 |
| | 6 254.9717 |
| | 5 794.0098 |
| | 5 734.8182 |
| | 6 297.0616 |
| | 6 147.1222 |
| | 6 055.3544 |
| | 6 098.7911 |
| | 6 138.3231 |
| | 6 127.3371 |
| | 6 090.7986 |
| | 6 192.6739 |
| | 6 242.2060 |
| | 6 156.7665 |
| | 6 117.9646 |
| | 5 904.0441 |
| | 5 995.6758 |
| | 5 976.6374 |
| | 5 965.0670 |
| | 6 110.7745 |
| | 6 161.4175 |
| | 6 115.6259 |
| | 6 166.8983 |
| | 6 271.2152 |
| | 6 056.9635 |
| | 6 095.0155 |
| | 6 049.4321 |
| | 6 131.6499 |
| | 6 169.1620 |
| | 6 149.0304 |
| | 6 093.7431 |
| | 6 093.9886 |
| | 5 883.9380 |
| | 5 961.2201 |
| | 5 966.7141 |
| | 5 991.2716 |
| | 5 950.2412 |
| | 5 971.8110 |
| | 5 927.2427 |
| | 5 881.2967 |
| | 5 954.1591 |
| | 5 949.0924 |
| | 6 222.1075 |
| | 6 010.0127 |
| | 6 101.7210 |
| | 6 155.0811 |
| | 5 826.5136 |
| | 5 848.9001 |
| | 5 914.8741 |
| | 6 004.0704 |
| | 6 103.1534 |
| | 6 018.0557 |
| | 6 083.5387 |
| | 6 020.0153 |
| | 5 981.5792 |
| | 6 005.1322 |
| | 5 983.5152 |
| | 6 010.4469 |
| | 6 025.1164 |
| | 5 950.8371 |
| | 5 884.2502 |
| | 5 848.8590 |
| | 5 810.4800 |
| | 5 823.2101 |
| | 5 895.7178 |
| | 5 911.4907 |
| | 5 900.7987 |
| | 5 961.4337 |
| | 6 060.0079 |
| | 6 075.9410 |
| | 6 044.6191 |
| | 5 942.4420 |
| | 5 957.7409 |
| | 5 934.6209 |
| | 6 011.5327 |
| | 5 993.0843 |
| | 6 084.6511 |
| | 6 256.2182 |
| | 6 382.6212 |
| | 6 347.9697 |
| | 6 223.4341 |
| | 6 111.4927 |
| | 6 191.3604 |
| | 6 218.9680 |
| | 6 330.7245 |
| | 6 423.5994 |
| | 6 449.9698 |
| | 6 413.2006 |
| | 6 366.6488 |
| | 6 349.0113 |
| | 6 199.8271 |
| | 6 113.9181 |
| | 6 267.4120 |
| | 6 233.2729 |
| | 6 216.2960 |
| | 6 273.8873 |
| | 6 305.8201 |
| | 6 077.0950 |
| | 6 098.4558 |
| | 6 068.1410 |
| | 6 119.1121 |
| | 6 034.8849 |
| | 6 135.4711 |
| | 6 011.4458 |
| | 5 923.9084 |
| | 5 873.0136 |
| | 5 901.5312 |
| | 5 872.3296 |
| | 5 804.4800 |
| | 5 795.5032 |
| | 5 728.7169 |
| | 5 887.8733 |
| | 5 867.1114 |
| | 6 044.8168 |
| | 5 978.1621 |
| | 5 931.8493 |
| | 6 081.5375 |
| | 6 108.1049 |
| | 5 935.5948 |
| | 5 887.6649 |
| | 5 575.3031 |
| | 5 647.1523 |
| | 5 610.6287 |
| | 5 632.7567 |
| | 5 526.4889 |
| | 5 575.0042 |
| | 5 657.8290 |
| | 5 698.4434 |
| | 5 791.3881 |
| | 5 705.5757 |
| | 5 557.0548 |
| | 5 610.0234 |
| | 5 683.7661 |
| | 5 659.5033 |
| | 5 700.3957 |
| | 5 686.6994 |
| | 5 622.6303 |
| | 5 459.9868 |
| | 5 305.2362 |
| | 5 449.8646 |
| | 5 486.7058 |
| | 5 430.3348 |
| | 5 381.9257 |
| | 5 442.7870 |
| | 5 537.9669 |
| | 5 594.8378 |
| | 5 553.9199 |
| | 5 528.7292 |
| | 5 573.6969 |
| | 5 655.0983 |
| | 5 591.5287 |
| | 5 621.1676 |