Историјски чилеански унидадес де фоменто / анголска кванза
Историја дневних износа CLF /AOA пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 28 561.4871 анголска кванза
минималац на
1 чилеански унидадес де фоменто = 3 940.2515 анголска кванза
| Date | CLF/AOA |
|---|---|
| 24 184.3844 | |
| 23 657.6191 | |
| 24 539.4843 | |
| 23 363.3412 | |
| 23 602.6379 | |
| 24 290.5329 | |
| 23 814.8078 | |
| 23 462.2339 | |
| 23 225.9477 | |
| 23 683.2999 | |
| 23 629.5380 | |
| 24 036.8220 | |
| 24 675.9273 | |
| 25 180.6883 | |
| 25 110.5568 | |
| 25 349.5198 | |
| 25 864.6466 | |
| 25 672.2149 | |
| 26 158.1358 | |
| 25 960.9438 | |
| 26 380.6334 | |
| 26 308.1036 | |
| 26 002.6350 | |
| 24 798.3347 | |
| 26 027.4421 | |
| 25 231.1491 | |
| 24 497.5000 | |
| 24 113.4023 | |
| 24 739.3074 | |
| 25 140.9951 | |
| 25 324.9626 | |
| 25 856.0347 | |
| 25 725.3623 | |
| 26 538.3136 | |
| 26 782.3513 | |
| 26 232.5432 | |
| 26 500.6500 | |
| 26 502.1259 | |
| 27 106.0792 | |
| 27 525.4439 | |
| 27 770.4800 | |
| 28 002.1714 | |
| 28 532.4552 | |
| 27 299.4845 | |
| 25 768.0421 | |
| 23 633.7424 | |
| 20 905.5235 | |
| 19 547.9333 | |
| 18 654.3401 | |
| 18 482.1316 | |
| 17 606.9493 | |
| 17 463.1199 | |
| 17 255.2763 | |
| 17 471.1139 | |
| 17 360.3104 | |
| 17 405.4453 | |
| 16 752.4607 | |
| 17 497.1260 | |
| 17 566.5657 | |
| 17 279.5693 | |
| 17 231.3274 | |
| 17 071.7199 | |
| 16 896.5613 | |
| 16 635.5413 | |
| 16 383.1136 | |
| 15 821.3114 | |
| 15 648.7376 | |
| 16 054.1247 | |
| 15 555.4936 | |
| 15 316.0246 | |
| 14 916.0774 | |
| 15 392.5175 | |
| 14 696.6133 | |
| 14 178.8400 | |
| 12 738.0312 | |
| 12 594.7622 | |
| 12 959.3366 | |
| 12 736.8584 | |
| 11 983.6971 | |
| 12 856.8788 | |
| 13 157.2276 | |
| 13 399.4213 | |
| 13 407.0110 | |
| 12 611.5695 | |
| 13 419.8638 | |
| 13 091.8219 | |
| 13 386.0915 | |
| 12 690.4385 | |
| 11 272.1678 | |
| 11 929.7441 | |
| 12 681.3495 | |
| 12 816.9904 | |
| 13 521.9345 | |
| 13 898.9175 | |
| 14 349.7085 | |
| 13 938.5893 | |
| 13 832.9202 | |
| 13 163.0798 | |
| 12 799.5466 | |
| 12 974.2286 | |
| 13 199.1598 | |
| 15 851.3136 | |
| 15 938.9743 | |
| 16 130.9970 | |
| 17 145.4037 | |
| 17 380.0991 | |
| 17 903.1619 | |
| 17 475.2674 | |
| 18 232.5864 | |
| 18 109.9883 | |
| 17 998.7769 | |
| 18 169.0449 | |
| 17 952.8107 | |
| 18 150.1852 | |
| 17 907.9010 | |
| 18 337.4208 | |
| 18 399.1295 | |
| 18 792.6178 | |
| 19 874.2800 | |
| 20 638.3153 | |
| 20 497.1438 | |
| 20 283.3543 | |
| 20 390.6576 | |
| 20 174.7188 | |
| 20 018.4819 | |
| 20 510.1999 | |
| 20 887.3566 | |
| 21 529.5033 | |
| 21 929.0937 | |
| 22 664.5980 | |
| 22 371.7326 | |
| 22 382.4286 | |
| 22 372.7562 | |
| 22 407.1968 | |
| 22 929.3916 | |
| 23 195.0445 | |
| 23 282.2191 | |
| 23 859.5273 | |
| 24 169.0931 | |
| 24 316.7301 | |
| 23 695.3046 | |
| 24 624.1152 | |
| 24 727.4985 | |
| 24 504.7741 | |
| 24 320.0820 | |
| 25 218.7289 | |
| 25 901.6073 | |
| 25 630.7885 | |
| 25 687.3417 | |
| 25 655.4823 | |
| 24 298.8757 | |
| 24 009.1912 | |
| 23 535.8107 | |
| 24 103.9381 | |
| 23 655.6780 | |
| 23 164.2872 | |
| 24 044.4587 | |
| 25 436.0528 | |
| 25 046.5594 | |
| 24 512.4977 | |
| 24 672.4264 | |
| 24 722.1723 | |
| 24 717.1186 | |
| 25 215.7239 | |
| 25 618.1834 | |
| 25 394.5916 | |
| 24 887.6466 | |
| 24 663.1315 | |
| 24 199.8471 | |
| 23 714.9176 | |
| 23 331.3563 | |
| 23 989.1888 | |
| 24 230.8498 | |
| 23 926.2338 | |
| 23 429.6116 | |
| 22 821.1678 | |
| 22 300.4938 | |
| 21 857.9395 | |
| 21 775.9984 | |
| 22 099.5550 | |
| 22 420.0880 | |
| 22 003.2927 | |
| 21 231.0170 | |
| 20 717.6027 | |
| 20 245.5804 | |
| 20 537.3522 | |
| 21 117.6538 | |
| 20 014.9848 | |
| 19 815.5109 | |
| 19 896.2209 | |
| 19 815.5423 | |
| 19 520.3892 | |
| 20 450.2443 | |
| 21 158.2090 | |
| 21 503.0599 | |
| 20 057.3800 | |
| 19 911.4863 | |
| 19 234.8387 | |
| 18 346.3210 | |
| 18 427.4413 | |
| 18 084.9369 | |
| 18 101.3012 | |
| 18 188.3942 | |
| 17 741.4358 | |
| 16 545.4540 | |
| 16 464.6027 | |
| 15 868.2426 | |
| 15 786.9116 | |
| 16 074.3430 | |
| 16 129.2064 | |
| 17 193.9348 | |
| 17 236.5293 | |
| 18 832.9757 | |
| 17 330.5271 | |
| 17 567.2380 | |
| 17 228.4437 | |
| 17 235.9195 | |
| 17 722.3990 | |
| 18 653.3915 | |
| 17 756.9282 | |
| 18 150.6743 | |
| 20 441.8104 | |
| 19 797.7711 | |
| 19 223.5969 | |
| 19 213.1705 | |
| 20 592.4201 | |
| 19 538.7647 | |
| 18 126.6791 | |
| 17 053.4307 | |
| 15 877.8006 | |
| 15 751.2195 | |
| 14 711.6622 | |
| 14 720.1654 | |
| 14 666.4585 | |
| 14 401.7505 | |
| 15 083.4347 | |
| 14 534.1970 | |
| 14 494.5846 | |
| 14 143.8750 | |
| 14 116.3137 | |
| 14 156.6770 | |
| 14 224.6382 | |
| 14 159.8377 | |
| 14 158.5527 | |
| 14 164.4513 | |
| 13 908.1704 | |
| 13 909.3252 | |
| 14 202.4317 | |
| 13 547.3080 | |
| 13 530.2721 | |
| 13 405.9923 | |
| 13 552.4049 | |
| 13 474.1026 | |
| 13 444.0348 | |
| 13 337.3961 | |
| 13 154.2952 | |
| 13 117.4374 | |
| 13 102.2162 | |
| 13 034.0300 | |
| 12 993.3278 | |
| 12 974.7944 | |
| 12 974.8066 | |
| 12 988.2804 | |
| 12 932.4575 | |
| 12 895.4354 | |
| 12 835.7885 | |
| 12 811.3500 | |
| 13 269.9950 | |
| 12 768.8189 | |
| 12 745.0001 | |
| 12 735.4786 | |
| 12 734.6789 | |
| 12 777.4161 | |
| 12 812.8990 | |
| 12 821.2491 | |
| 13 271.7395 | |
| 13 260.7867 | |
| 13 149.5411 | |
| 13 171.1691 | |
| 12 155.8037 | |
| 12 063.6053 | |
| 13 144.3677 | |
| 12 676.3290 | |
| 12 363.6794 | |
| 12 187.2091 | |
| 12 159.5877 | |
| 11 836.0358 | |
| 11 715.5607 | |
| 11 470.8838 | |
| 11 264.3406 | |
| 11 112.1965 | |
| 10 977.7801 | |
| 10 528.1796 | |
| 10 739.7932 | |
| 10 521.9940 | |
| 10 361.7343 | |
| 10 569.1872 | |
| 10 425.1514 | |
| 10 349.5463 | |
| 10 339.6527 | |
| 10 338.9153 | |
| 10 033.7821 | |
| 10 054.7279 | |
| 9 994.4009 | |
| 10 060.1792 | |
| 9 893.9957 | |
| 9 953.1762 | |
| 9 823.5083 | |
| 9 660.4074 | |
| 9 422.8375 | |
| 9 475.5548 | |
| 9 516.0961 | |
| 9 455.4605 | |
| 9 444.8605 | |
| 9 266.1705 | |
| 9 287.9524 | |
| 9 123.3782 | |
| 8 890.1300 | |
| 8 074.2543 | |
| 7 972.5618 | |
| 7 427.2188 | |
| 7 198.4266 | |
| 7 223.4833 | |
| 7 232.9399 | |
| 6 842.2122 | |
| 6 922.1089 | |
| 7 021.7312 | |
| 7 027.6990 | |
| 7 099.8045 | |
| 7 051.5312 | |
| 6 986.2098 | |
| 7 054.5215 | |
| 7 156.4376 | |
| 7 048.4970 | |
| 6 997.9580 | |
| 7 099.7535 | |
| 7 136.4097 | |
| 7 167.2302 | |
| 7 145.5782 | |
| 7 099.7242 | |
| 6 930.6668 | |
| 6 868.1014 | |
| 6 836.9681 | |
| 6 864.0915 | |
| 6 842.5491 | |
| 6 763.3286 | |
| 6 705.9141 | |
| 6 760.5624 | |
| 6 757.7687 | |
| 6 752.2385 | |
| 6 749.5087 | |
| 6 670.7739 | |
| 6 612.0017 | |
| 6 650.4378 | |
| 6 603.3066 | |
| 6 530.0580 | |
| 6 660.8399 | |
| 6 789.4327 | |
| 6 835.6183 | |
| 6 711.4826 | |
| 6 627.0563 | |
| 6 674.9801 | |
| 6 667.0636 | |
| 6 654.7061 | |
| 6 737.6904 | |
| 6 861.1668 | |
| 6 899.2573 | |
| 6 888.1026 | |
| 6 800.4515 | |
| 6 850.3354 | |
| 6 634.0751 | |
| 6 496.0333 | |
| 6 704.8494 | |
| 6 496.1863 | |
| 6 569.6534 | |
| 6 547.4880 | |
| 6 713.4211 | |
| 6 566.1524 | |
| 6 548.7679 | |
| 6 521.7946 | |
| 6 843.9422 | |
| 6 852.8547 | |
| 6 931.4901 | |
| 6 757.8094 | |
| 6 705.7236 | |
| 6 691.5279 | |
| 6 726.2544 | |
| 6 698.8660 | |
| 6 582.3248 | |
| 6 586.3913 | |
| 6 507.8053 | |
| 6 675.8319 | |
| 6 701.5173 | |
| 6 866.0219 | |
| 6 766.5267 | |
| 6 718.5272 | |
| 6 809.9213 | |
| 6 729.6496 | |
| 6 610.0407 | |
| 6 555.1077 | |
| 6 301.2592 | |
| 6 432.6273 | |
| 6 323.0767 | |
| 6 332.4080 | |
| 6 218.7863 | |
| 6 367.8673 | |
| 6 455.0243 | |
| 6 458.8592 | |
| 6 578.6167 | |
| 6 304.0601 | |
| 6 227.7983 | |
| 6 192.0448 | |
| 6 172.1875 | |
| 6 066.3823 | |
| 6 085.3418 | |
| 5 943.3743 | |
| 5 891.9580 | |
| 5 828.9607 | |
| 5 583.4019 | |
| 5 731.9777 | |
| 5 658.0149 | |
| 5 488.4612 | |
| 5 549.5104 | |
| 5 092.2800 | |
| 4 904.3422 | |
| 4 981.4386 | |
| 4 934.8261 | |
| 4 928.1271 | |
| 4 920.6083 | |
| 4 864.9834 | |
| 4 860.1328 | |
| 4 909.8815 | |
| 5 499.7259 | |
| 5 499.9575 | |
| 5 535.6296 | |
| 5 500.7213 | |
| 5 495.1275 | |
| 5 497.4318 | |
| 5 501.7744 | |
| 5 495.5099 | |
| 5 160.1463 | |
| 5 107.8053 | |
| 5 107.7546 | |
| 5 117.1958 | |
| 5 116.5206 | |
| 5 116.6627 | |
| 5 117.9609 | |
| 5 116.9918 | |
| 5 103.4775 | |
| 5 058.1247 | |
| 5 001.8015 | |
| 4 936.4796 | |
| 4 867.9608 | |
| 4 806.7856 | |
| 4 483.3175 | |
| 4 482.4290 | |
| 4 467.4272 | |
| 4 451.8607 | |
| 4 448.7939 | |
| 4 438.8205 | |
| 4 438.9921 | |
| 4 436.8492 | |
| 4 431.9598 | |
| 4 407.7329 | |
| 4 388.0233 | |
| 4 363.5311 | |
| 4 330.3429 | |
| 4 280.7329 | |
| 4 278.6973 | |
| 4 270.6318 | |
| 4 237.3568 | |
| 4 231.1545 | |
| 4 200.4794 | |
| 4 203.5605 | |
| 4 189.8162 | |
| 4 184.3320 | |
| 4 179.0269 | |
| 4 159.5543 | |
| 4 063.3980 | |
| 4 065.1890 | |
| 4 102.0610 | |
| 4 055.1818 | |
| 4 138.2707 | |
| 4 131.5630 | |
| 4 135.5168 | |
| 4 152.6388 | |
| 4 111.7633 | |
| 4 088.8992 | |
| 4 050.9989 | |
| 3 978.0455 | |
| 3 947.9858 | |
| 3 940.2515 | |
| 3 962.3292 | |
| 4 009.2123 | |
| 3 980.8033 | |
| 4 034.7732 | |
| 4 083.9179 | |
| 4 105.2909 | |
| 4 114.5997 | |
| 4 136.3984 | |
| 4 131.9228 | |
| 4 223.5155 | |
| 4 261.8986 | |
| 4 242.6263 | |
| 4 245.8152 | |
| 4 222.2081 | |
| 4 263.6686 | |
| 4 252.2993 | |
| 4 213.2071 | |
| 4 268.8066 | |
| 4 230.5528 | |
| 4 099.0998 | |
| 4 147.5303 | |
| 4 153.9957 | |
| 4 217.8914 | |
| 4 196.3358 | |
| 4 214.0468 | |
| 4 092.4187 | |
| 4 028.1215 | |
| 4 034.7062 | |
| 4 085.4389 | |
| 4 135.7543 | |
| 4 191.0604 | |
| 4 129.0363 | |
| 4 082.6820 | |
| 4 160.8866 | |
| 4 224.1294 | |
| 4 342.5100 | |
| 4 298.1804 | |
| 4 330.4874 | |
| 4 311.0430 | |
| 4 310.7889 | |
| 4 293.6193 | |
| 4 268.4786 | |
| 4 341.7385 | |
| 4 371.0514 | |
| 4 328.9769 | |
| 4 406.2164 | |
| 4 450.1840 | |
| 4 498.2253 | |
| 4 528.2359 | |
| 4 517.0684 | |
| 4 449.6706 | |
| 4 507.8833 | |
| 4 423.8704 | |
| 4 395.5614 | |
| 4 343.7486 | |
| 4 332.4661 | |
| 4 287.4484 | |
| 4 374.8103 | |
| 4 317.7170 | |
| 4 313.6903 | |
| 4 388.5699 | |
| 4 402.1648 | |
| 4 342.2546 | |
| 4 352.7641 | |
| 4 298.1531 | |
| 4 466.2832 | |
| 4 363.2336 | |
| 4 399.6091 | |
| 4 496.9256 | |
| 4 546.1723 | |
| 4 632.6764 | |
| 4 694.3518 | |
| 4 671.9765 | |
| 4 606.6978 | |
| 4 651.8967 | |
| 4 698.8582 | |
| 4 650.2297 | |
| 4 639.0454 | |
| 4 644.1960 | |
| 4 649.9535 | |
| 4 615.7795 | |
| 4 629.0662 | |
| 4 639.7562 | |
| 4 630.6356 | |
| 4 632.3487 | |
| 4 630.4321 | |
| 4 629.6974 | |
| 4 616.4590 | |
| 4 641.4225 | |
| 4 571.1837 | |
| 4 569.9563 | |
| 4 619.2787 | |
| 4 616.0266 | |
| 4 552.1385 | |
| 4 541.1339 | |
| 4 524.5303 | |
| 4 541.9696 | |
| 4 522.1746 | |
| 4 496.4404 | |
| 4 550.0745 | |
| 4 573.9334 | |
| 4 544.1694 | |
| 4 554.5412 | |
| 4 526.0550 | |
| 4 575.5942 | |
| 4 532.0421 | |
| 4 473.0624 | |
| 4 476.3081 | |
| 4 455.4081 | |
| 4 463.2537 | |
| 4 498.3504 | |
| 4 461.1668 | |
| 4 376.5283 | |
| 4 564.1139 | |
| 4 579.9578 | |
| 4 550.5643 | |
| 4 496.9038 | |
| 4 497.2437 | |
| 4 505.9645 | |
| 4 496.8910 | |
| 4 496.8840 | |
| 4 496.4014 | |
| 4 487.2544 | |
| 4 497.7875 | |
| 4 495.5225 | |
| 4 487.5227 | |
| 4 487.0417 | |
| 4 496.1458 | |
| 4 495.4883 | |
| 4 495.2387 | |
| 4 495.3968 | |
| 4 494.6481 | |
| 4 495.0550 | |
| 4 485.5153 | |
| 4 494.7133 | |
| 4 484.5023 | |
| 4 494.2080 | |
| 4 494.3173 | |
| 4 493.9161 | |
| 4 484.6763 | |
| 4 481.2379 | |
| 4 475.7998 | |
| 4 475.9969 | |
| 4 477.5106 | |
| 4 476.5559 | |
| 4 482.2395 | |
| 4 482.0459 | |
| 4 482.9347 | |
| 4 484.3961 | |
| 4 482.9303 | |
| 4 481.0664 | |
| 4 481.2574 | |
| 4 478.5638 | |
| 4 470.9042 | |
| 4 461.6898 | |
| 4 457.7016 | |
| 4 462.4003 | |
| 4 418.9300 | |
| 4 411.6694 | |
| 4 399.4701 | |
| 4 397.5001 | |
| 4 395.8958 | |
| 4 399.3395 | |
| 4 395.8270 | |
| 4 394.1306 | |
| 4 394.1438 | |
| 4 395.4036 | |
| 4 395.2599 | |
| 4 395.0240 | |
| 4 394.4484 | |
| 4 394.2104 | |
| 4 394.1694 | |
| 4 394.0871 | |
| 4 394.1148 | |
| 4 403.9257 | |
| 4 394.3934 | |
| 4 394.1250 | |
| 4 177.9567 | |
| 4 178.0426 | |
| 4 177.3321 | |
| 4 177.5009 | |
| 4 177.4452 |