Historique des taux quotidiens CLF /AOA depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 unité d’investissement chilienne = 42 378.6559 kwanza angolais
le minimum le
1 unité d’investissement chilienne = 3 940.2515 kwanza angolais
Historique des prix AOA / CLF
| Date | CLF/AOA |
| | 38 446.0681 |
| | 38 765.4303 |
| | 38 842.5586 |
| | 39 076.7575 |
| | 39 647.3829 |
| | 40 502.5739 |
| | 39 168.8820 |
| | 40 269.7130 |
| | 40 054.1354 |
| | 40 028.6342 |
| | 40 040.2782 |
| | 39 536.3684 |
| | 40 385.5463 |
| | 40 976.7387 |
| | 40 093.7582 |
| | 39 455.8357 |
| | 38 834.8652 |
| | 39 667.9683 |
| | 39 722.9099 |
| | 39 488.3431 |
| | 40 927.1118 |
| | 41 545.3601 |
| | 41 746.8605 |
| | 42 378.6559 |
| | 41 756.2662 |
| | 41 636.6194 |
| | 40 560.7927 |
| | 40 617.2755 |
| | 39 725.2104 |
| | 39 258.5361 |
| | 39 467.9939 |
| | 39 275.0237 |
| | 38 758.5693 |
| | 38 613.7030 |
| | 38 154.3861 |
| | 38 868.8605 |
| | 38 241.7360 |
| | 38 239.0704 |
| | 38 183.1787 |
| | 37 727.4144 |
| | 37 382.2966 |
| | 37 329.7714 |
| | 37 193.0542 |
| | 37 548.2256 |
| | 37 735.9152 |
| | 36 997.4756 |
| | 36 979.7958 |
| | 37 232.3361 |
| | 37 241.3913 |
| | 36 912.2863 |
| | 37 141.5662 |
| | 37 440.7850 |
| | 36 814.4113 |
| | 36 267.4203 |
| | 37 309.7214 |
| | 37 701.6869 |
| | 36 900.3845 |
| | 37 562.0427 |
| | 37 517.5773 |
| | 37 262.1350 |
| | 37 210.5188 |
| | 37 186.0774 |
| | 37 162.5400 |
| | 37 251.8930 |
| | 37 229.0329 |
| | 36 612.2548 |
| | 36 332.0528 |
| | 35 484.6608 |
| | 37 145.6433 |
| | 37 735.0709 |
| | 38 120.5732 |
| | 37 222.4350 |
| | 36 960.0773 |
| | 37 216.2865 |
| | 36 918.6520 |
| | 36 473.6569 |
| | 25 601.2100 |
| | 25 533.5329 |
| | 24 969.9052 |
| | 24 984.9093 |
| | 24 916.0659 |
| | 25 320.6919 |
| | 25 406.7095 |
| | 25 582.9454 |
| | 25 962.7485 |
| | 25 760.9764 |
| | 25 806.9714 |
| | 25 881.3703 |
| | 25 947.3943 |
| | 26 339.8908 |
| | 26 556.0554 |
| | 26 397.9463 |
| | 27 063.9588 |
| | 27 105.1189 |
| | 28 949.1911 |
| | 27 882.3615 |
| | 27 821.7183 |
| | 27 072.7320 |
| | 27 495.2011 |
| | 27 566.8855 |
| | 26 542.5417 |
| | 25 987.9143 |
| | 25 394.4970 |
| | 25 165.4356 |
| | 25 504.4448 |
| | 26 544.8646 |
| | 25 650.0698 |
| | 25 151.5688 |
| | 24 930.9659 |
| | 25 497.8588 |
| | 25 605.8956 |
| | 26 098.2268 |
| | 26 047.7589 |
| | 26 377.9255 |
| | 24 909.9493 |
| | 24 827.4770 |
| | 24 458.6966 |
| | 24 184.3844 |
| | 23 657.6191 |
| | 24 539.4843 |
| | 23 363.3412 |
| | 23 602.6379 |
| | 24 290.5329 |
| | 23 814.8078 |
| | 23 462.2339 |
| | 23 225.9477 |
| | 23 683.2999 |
| | 23 629.5380 |
| | 24 036.8220 |
| | 24 675.9273 |
| | 25 180.6883 |
| | 25 110.5568 |
| | 25 349.5198 |
| | 25 864.6466 |
| | 25 672.2149 |
| | 26 158.1358 |
| | 25 960.9438 |
| | 26 380.6334 |
| | 26 308.1036 |
| | 26 002.6350 |
| | 24 798.3347 |
| | 26 027.4421 |
| | 25 231.1491 |
| | 24 497.5000 |
| | 24 113.4023 |
| | 24 739.3074 |
| | 25 140.9951 |
| | 25 324.9626 |
| | 25 856.0347 |
| | 25 725.3623 |
| | 26 538.3136 |
| | 26 782.3513 |
| | 26 232.5432 |
| | 26 500.6500 |
| | 26 502.1259 |
| | 27 106.0792 |
| | 27 525.4439 |
| | 27 770.4800 |
| | 28 002.1714 |
| | 28 532.4552 |
| | 27 299.4845 |
| | 25 768.0421 |
| | 23 633.7424 |
| | 20 905.5235 |
| | 19 547.9333 |
| | 18 654.3401 |
| | 18 482.1316 |
| | 17 606.9493 |
| | 17 463.1199 |
| | 17 255.2763 |
| | 17 471.1139 |
| | 17 360.3104 |
| | 17 405.4453 |
| | 16 752.4607 |
| | 17 497.1260 |
| | 17 566.5657 |
| | 17 279.5693 |
| | 17 231.3274 |
| | 17 071.7199 |
| | 16 896.5613 |
| | 16 635.5413 |
| | 16 383.1136 |
| | 15 821.3114 |
| | 15 648.7376 |
| | 16 054.1247 |
| | 15 555.4936 |
| | 15 316.0246 |
| | 14 916.0774 |
| | 15 392.5175 |
| | 14 696.6133 |
| | 14 178.8400 |
| | 12 738.0312 |
| | 12 594.7622 |
| | 12 959.3366 |
| | 12 736.8584 |
| | 11 983.6971 |
| | 12 856.8788 |
| | 13 157.2276 |
| | 13 399.4213 |
| | 13 407.0110 |
| | 12 611.5695 |
| | 13 419.8638 |
| | 13 091.8219 |
| | 13 386.0915 |
| | 12 690.4385 |
| | 11 272.1678 |
| | 11 929.7441 |
| | 12 681.3495 |
| | 12 816.9904 |
| | 13 521.9345 |
| | 13 898.9175 |
| | 14 349.7085 |
| | 13 938.5893 |
| | 13 832.9202 |
| | 13 163.0798 |
| | 12 799.5466 |
| | 12 974.2286 |
| | 13 199.1598 |
| | 15 851.3136 |
| | 15 938.9743 |
| | 16 130.9970 |
| | 17 145.4037 |
| | 17 380.0991 |
| | 17 903.1619 |
| | 17 475.2674 |
| | 18 232.5864 |
| | 18 109.9883 |
| | 17 998.7769 |
| | 18 169.0449 |
| | 17 952.8107 |
| | 18 150.1852 |
| | 17 907.9010 |
| | 18 337.4208 |
| | 18 399.1295 |
| | 18 792.6178 |
| | 19 874.2800 |
| | 20 638.3153 |
| | 20 497.1438 |
| | 20 283.3543 |
| | 20 390.6576 |
| | 20 174.7188 |
| | 20 018.4819 |
| | 20 510.1999 |
| | 20 887.3566 |
| | 21 529.5033 |
| | 21 929.0937 |
| | 22 664.5980 |
| | 22 371.7326 |
| | 22 382.4286 |
| | 22 372.7562 |
| | 22 407.1968 |
| | 22 929.3916 |
| | 23 195.0445 |
| | 23 282.2191 |
| | 23 859.5273 |
| | 24 169.0931 |
| | 24 316.7301 |
| | 23 695.3046 |
| | 24 624.1152 |
| | 24 727.4985 |
| | 24 504.7741 |
| | 24 320.0820 |
| | 25 218.7289 |
| | 25 901.6073 |
| | 25 630.7885 |
| | 25 687.3417 |
| | 25 655.4823 |
| | 24 298.8757 |
| | 24 009.1912 |
| | 23 535.8107 |
| | 24 103.9381 |
| | 23 655.6780 |
| | 23 164.2872 |
| | 24 044.4587 |
| | 25 436.0528 |
| | 25 046.5594 |
| | 24 512.4977 |
| | 24 672.4264 |
| | 24 722.1723 |
| | 24 717.1186 |
| | 25 215.7239 |
| | 25 618.1834 |
| | 25 394.5916 |
| | 24 887.6466 |
| | 24 663.1315 |
| | 24 199.8471 |
| | 23 714.9176 |
| | 23 331.3563 |
| | 23 989.1888 |
| | 24 230.8498 |
| | 23 926.2338 |
| | 23 429.6116 |
| | 22 821.1678 |
| | 22 300.4938 |
| | 21 857.9395 |
| | 21 775.9984 |
| | 22 099.5550 |
| | 22 420.0880 |
| | 22 003.2927 |
| | 21 231.0170 |
| | 20 717.6027 |
| | 20 245.5804 |
| | 20 537.3522 |
| | 21 117.6538 |
| | 20 014.9848 |
| | 19 815.5109 |
| | 19 896.2209 |
| | 19 815.5423 |
| | 19 520.3892 |
| | 20 450.2443 |
| | 21 158.2090 |
| | 21 503.0599 |
| | 20 057.3800 |
| | 19 911.4863 |
| | 19 234.8387 |
| | 18 346.3210 |
| | 18 427.4413 |
| | 18 084.9369 |
| | 18 101.3012 |
| | 18 188.3942 |
| | 17 741.4358 |
| | 16 545.4540 |
| | 16 464.6027 |
| | 15 868.2426 |
| | 15 786.9116 |
| | 16 074.3430 |
| | 16 129.2064 |
| | 17 193.9348 |
| | 17 236.5293 |
| | 18 832.9757 |
| | 17 330.5271 |
| | 17 567.2380 |
| | 17 228.4437 |
| | 17 235.9195 |
| | 17 722.3990 |
| | 18 653.3915 |
| | 17 756.9282 |
| | 18 150.6743 |
| | 20 441.8104 |
| | 19 797.7711 |
| | 19 223.5969 |
| | 19 213.1705 |
| | 20 592.4201 |
| | 19 538.7647 |
| | 18 126.6791 |
| | 17 053.4307 |
| | 15 877.8006 |
| | 15 751.2195 |
| | 14 711.6622 |
| | 14 720.1654 |
| | 14 666.4585 |
| | 14 401.7505 |
| | 15 083.4347 |
| | 14 534.1970 |
| | 14 494.5846 |
| | 14 143.8750 |
| | 14 116.3137 |
| | 14 156.6770 |
| | 14 224.6382 |
| | 14 159.8377 |
| | 14 158.5527 |
| | 14 164.4513 |
| | 13 908.1704 |
| | 13 909.3252 |
| | 14 202.4317 |
| | 13 547.3080 |
| | 13 530.2721 |
| | 13 405.9923 |
| | 13 552.4049 |
| | 13 474.1026 |
| | 13 444.0348 |
| | 13 337.3961 |
| | 13 154.2952 |
| | 13 117.4374 |
| | 13 102.2162 |
| | 13 034.0300 |
| | 12 993.3278 |
| | 12 974.7944 |
| | 12 974.8066 |
| | 12 988.2804 |
| | 12 932.4575 |
| | 12 895.4354 |
| | 12 835.7885 |
| | 12 811.3500 |
| | 13 269.9950 |
| | 12 768.8189 |
| | 12 745.0001 |
| | 12 735.4786 |
| | 12 734.6789 |
| | 12 777.4161 |
| | 12 812.8990 |
| | 12 821.2491 |
| | 13 271.7395 |
| | 13 260.7867 |
| | 13 149.5411 |
| | 13 171.1691 |
| | 12 155.8037 |
| | 12 063.6053 |
| | 13 144.3677 |
| | 12 676.3290 |
| | 12 363.6794 |
| | 12 187.2091 |
| | 12 159.5877 |
| | 11 836.0358 |
| | 11 715.5607 |
| | 11 470.8838 |
| | 11 264.3406 |
| | 11 112.1965 |
| | 10 977.7801 |
| | 10 528.1796 |
| | 10 739.7932 |
| | 10 521.9940 |
| | 10 361.7343 |
| | 10 569.1872 |
| | 10 425.1514 |
| | 10 349.5463 |
| | 10 339.6527 |
| | 10 338.9153 |
| | 10 033.7821 |
| | 10 054.7279 |
| | 9 994.4009 |
| | 10 060.1792 |
| | 9 893.9957 |
| | 9 953.1762 |
| | 9 823.5083 |
| | 9 660.4074 |
| | 9 422.8375 |
| | 9 475.5548 |
| | 9 516.0961 |
| | 9 455.4605 |
| | 9 444.8605 |
| | 9 266.1705 |
| | 9 287.9524 |
| | 9 123.3782 |
| | 8 890.1300 |
| | 8 074.2543 |
| | 7 972.5618 |
| | 7 427.2188 |
| | 7 198.4266 |
| | 7 223.4833 |
| | 7 232.9399 |
| | 6 842.2122 |
| | 6 922.1089 |
| | 7 021.7312 |
| | 7 027.6990 |
| | 7 099.8045 |
| | 7 051.5312 |
| | 6 986.2098 |
| | 7 054.5215 |
| | 7 156.4376 |
| | 7 048.4970 |
| | 6 997.9580 |
| | 7 099.7535 |
| | 7 136.4097 |
| | 7 167.2302 |
| | 7 145.5782 |
| | 7 099.7242 |
| | 6 930.6668 |
| | 6 868.1014 |
| | 6 836.9681 |
| | 6 864.0915 |
| | 6 842.5491 |
| | 6 763.3286 |
| | 6 705.9141 |
| | 6 760.5624 |
| | 6 757.7687 |
| | 6 752.2385 |
| | 6 749.5087 |
| | 6 670.7739 |
| | 6 612.0017 |
| | 6 650.4378 |
| | 6 603.3066 |
| | 6 530.0580 |
| | 6 660.8399 |
| | 6 789.4327 |
| | 6 835.6183 |
| | 6 711.4826 |
| | 6 627.0563 |
| | 6 674.9801 |
| | 6 667.0636 |
| | 6 654.7061 |
| | 6 737.6904 |
| | 6 861.1668 |
| | 6 899.2573 |
| | 6 888.1026 |
| | 6 800.4515 |
| | 6 850.3354 |
| | 6 634.0751 |
| | 6 496.0333 |
| | 6 704.8494 |
| | 6 496.1863 |
| | 6 569.6534 |
| | 6 547.4880 |
| | 6 713.4211 |
| | 6 566.1524 |
| | 6 548.7679 |
| | 6 521.7946 |
| | 6 843.9422 |
| | 6 852.8547 |
| | 6 931.4901 |
| | 6 757.8094 |
| | 6 705.7236 |
| | 6 691.5279 |
| | 6 726.2544 |
| | 6 698.8660 |
| | 6 582.3248 |
| | 6 586.3913 |
| | 6 507.8053 |
| | 6 675.8319 |
| | 6 701.5173 |
| | 6 866.0219 |
| | 6 766.5267 |
| | 6 718.5272 |
| | 6 809.9213 |
| | 6 729.6496 |
| | 6 610.0407 |
| | 6 555.1077 |
| | 6 301.2592 |
| | 6 432.6273 |
| | 6 323.0767 |
| | 6 332.4080 |
| | 6 218.7863 |
| | 6 367.8673 |
| | 6 455.0243 |
| | 6 458.8592 |
| | 6 578.6167 |
| | 6 304.0601 |
| | 6 227.7983 |
| | 6 192.0448 |
| | 6 172.1875 |
| | 6 066.3823 |
| | 6 085.3418 |
| | 5 943.3743 |
| | 5 891.9580 |
| | 5 828.9607 |
| | 5 583.4019 |
| | 5 731.9777 |
| | 5 658.0149 |
| | 5 488.4612 |
| | 5 549.5104 |
| | 5 092.2800 |
| | 4 904.3422 |
| | 4 981.4386 |
| | 4 934.8261 |
| | 4 928.1271 |
| | 4 920.6083 |
| | 4 864.9834 |
| | 4 860.1328 |
| | 4 909.8815 |
| | 5 499.7259 |
| | 5 499.9575 |
| | 5 535.6296 |
| | 5 500.7213 |
| | 5 495.1275 |
| | 5 497.4318 |
| | 5 501.7744 |
| | 5 495.5099 |
| | 5 160.1463 |
| | 5 107.8053 |
| | 5 107.7546 |
| | 5 117.1958 |
| | 5 116.5206 |
| | 5 116.6627 |
| | 5 117.9609 |
| | 5 116.9918 |
| | 5 103.4775 |
| | 5 058.1247 |
| | 5 001.8015 |
| | 4 936.4796 |
| | 4 867.9608 |
| | 4 806.7856 |
| | 4 483.3175 |
| | 4 482.4290 |
| | 4 467.4272 |
| | 4 451.8607 |
| | 4 448.7939 |
| | 4 438.8205 |
| | 4 438.9921 |
| | 4 436.8492 |
| | 4 431.9598 |
| | 4 407.7329 |
| | 4 388.0233 |
| | 4 363.5311 |
| | 4 330.3429 |
| | 4 280.7329 |
| | 4 278.6973 |
| | 4 270.6318 |
| | 4 237.3568 |
| | 4 231.1545 |
| | 4 200.4794 |
| | 4 203.5605 |
| | 4 189.8162 |
| | 4 184.3320 |
| | 4 179.0269 |
| | 4 159.5543 |
| | 4 063.3980 |
| | 4 065.1890 |
| | 4 102.0610 |
| | 4 055.1818 |
| | 4 138.2707 |
| | 4 131.5630 |
| | 4 135.5168 |
| | 4 152.6388 |
| | 4 111.7633 |
| | 4 088.8992 |
| | 4 050.9989 |
| | 3 978.0455 |
| | 3 947.9858 |
| | 3 940.2515 |
| | 3 962.3292 |
| | 4 009.2123 |
| | 3 980.8033 |
| | 4 034.7732 |
| | 4 083.9179 |
| | 4 105.2909 |
| | 4 114.5997 |
| | 4 136.3984 |
| | 4 131.9228 |
| | 4 223.5155 |
| | 4 261.8986 |
| | 4 242.6263 |
| | 4 245.8152 |
| | 4 222.2081 |
| | 4 263.6686 |
| | 4 252.2993 |
| | 4 213.2071 |
| | 4 268.8066 |
| | 4 230.5528 |
| | 4 099.0998 |
| | 4 147.5303 |
| | 4 153.9957 |
| | 4 217.8914 |
| | 4 196.3358 |
| | 4 214.0468 |
| | 4 092.4187 |
| | 4 028.1215 |
| | 4 034.7062 |
| | 4 085.4389 |
| | 4 135.7543 |
| | 4 191.0604 |
| | 4 129.0363 |
| | 4 082.6820 |
| | 4 160.8866 |
| | 4 224.1294 |
| | 4 342.5100 |
| | 4 298.1804 |
| | 4 330.4874 |
| | 4 311.0430 |
| | 4 310.7889 |
| | 4 293.6193 |
| | 4 268.4786 |
| | 4 341.7385 |
| | 4 371.0514 |
| | 4 328.9769 |
| | 4 406.2164 |
| | 4 450.1840 |
| | 4 498.2253 |
| | 4 528.2359 |
| | 4 517.0684 |
| | 4 449.6706 |
| | 4 507.8833 |
| | 4 423.8704 |
| | 4 395.5614 |
| | 4 343.7486 |
| | 4 332.4661 |
| | 4 287.4484 |
| | 4 374.8103 |
| | 4 317.7170 |
| | 4 313.6903 |
| | 4 388.5699 |
| | 4 402.1648 |
| | 4 342.2546 |
| | 4 352.7641 |
| | 4 298.1531 |
| | 4 466.2832 |
| | 4 363.2336 |
| | 4 399.6091 |
| | 4 496.9256 |
| | 4 546.1723 |
| | 4 632.6764 |
| | 4 694.3518 |
| | 4 671.9765 |
| | 4 606.6978 |
| | 4 651.8967 |
| | 4 698.8582 |
| | 4 650.2297 |
| | 4 639.0454 |
| | 4 644.1960 |
| | 4 649.9535 |
| | 4 615.7795 |
| | 4 629.0662 |
| | 4 639.7562 |
| | 4 630.6356 |
| | 4 632.3487 |
| | 4 630.4321 |
| | 4 629.6974 |
| | 4 616.4590 |
| | 4 641.4225 |
| | 4 571.1837 |
| | 4 569.9563 |
| | 4 619.2787 |
| | 4 616.0266 |
| | 4 552.1385 |
| | 4 541.1339 |
| | 4 524.5303 |
| | 4 541.9696 |
| | 4 522.1746 |
| | 4 496.4404 |
| | 4 550.0745 |
| | 4 573.9334 |
| | 4 544.1694 |
| | 4 554.5412 |
| | 4 526.0550 |
| | 4 575.5942 |
| | 4 532.0421 |
| | 4 473.0624 |
| | 4 476.3081 |
| | 4 455.4081 |
| | 4 463.2537 |
| | 4 498.3504 |
| | 4 461.1668 |
| | 4 376.5283 |
| | 4 564.1139 |
| | 4 579.9578 |
| | 4 550.5643 |
| | 4 496.9038 |
| | 4 497.2437 |
| | 4 505.9645 |
| | 4 496.8910 |
| | 4 496.8840 |
| | 4 496.4014 |
| | 4 487.2544 |
| | 4 497.7875 |
| | 4 495.5225 |
| | 4 487.5227 |
| | 4 487.0417 |
| | 4 496.1458 |
| | 4 495.4883 |
| | 4 495.2387 |
| | 4 495.3968 |
| | 4 494.6481 |
| | 4 495.0550 |
| | 4 485.5153 |
| | 4 494.7133 |
| | 4 484.5023 |
| | 4 494.2080 |
| | 4 494.3173 |
| | 4 493.9161 |
| | 4 484.6763 |
| | 4 481.2379 |
| | 4 475.7998 |
| | 4 475.9969 |
| | 4 477.5106 |
| | 4 476.5559 |
| | 4 482.2395 |
| | 4 482.0459 |
| | 4 482.9347 |
| | 4 484.3961 |
| | 4 482.9303 |
| | 4 481.0664 |
| | 4 481.2574 |
| | 4 478.5638 |
| | 4 470.9042 |
| | 4 461.6898 |
| | 4 457.7016 |
| | 4 462.4003 |
| | 4 418.9300 |
| | 4 411.6694 |
| | 4 399.4701 |
| | 4 397.5001 |
| | 4 395.8958 |
| | 4 399.3395 |
| | 4 395.8270 |
| | 4 394.1306 |
| | 4 394.1438 |
| | 4 395.4036 |
| | 4 395.2599 |
| | 4 395.0240 |
| | 4 394.4484 |
| | 4 394.2104 |
| | 4 394.1694 |
| | 4 394.0871 |
| | 4 394.1148 |
| | 4 403.9257 |
| | 4 394.3934 |
| | 4 394.1250 |
| | 4 177.9567 |
| | 4 178.0426 |
| | 4 177.3321 |
| | 4 177.5009 |
| | 4 177.4452 |