Историја дневних износа CLF /HNL пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 1 088.4907 хондурашка лемпира
минималац на
1 чилеански унидадес де фоменто = 566.6787 хондурашка лемпира
Date | CLF/HNL |
---|---|
715.9556 | |
701.6074 | |
720.8734 | |
693.2339 | |
697.6596 | |
722.6031 | |
705.8230 | |
699.6006 | |
692.6474 | |
705.6162 | |
702.9054 | |
714.2353 | |
732.3399 | |
749.0716 | |
746.4294 | |
754.6824 | |
771.1728 | |
763.8061 | |
778.2314 | |
772.7966 | |
785.1260 | |
783.5877 | |
776.5764 | |
740.6027 | |
774.2498 | |
752.0697 | |
730.8368 | |
721.0904 | |
738.6419 | |
753.7375 | |
756.7474 | |
772.0511 | |
772.1708 | |
792.8169 | |
799.3966 | |
780.9796 | |
789.8443 | |
789.6673 | |
808.0320 | |
820.0397 | |
829.3460 | |
839.1047 | |
853.3847 | |
846.6037 | |
856.9845 | |
863.8440 | |
856.0503 | |
847.1285 | |
850.9429 | |
866.4390 | |
854.2937 | |
842.5418 | |
830.4532 | |
848.2656 | |
846.8064 | |
850.2095 | |
815.9265 | |
852.9247 | |
855.9103 | |
844.5363 | |
842.5127 | |
838.0255 | |
827.5217 | |
814.0787 | |
802.7762 | |
774.3574 | |
766.3679 | |
784.9438 | |
761.7771 | |
749.1516 | |
726.4997 | |
765.1586 | |
746.3400 | |
723.3592 | |
692.0804 | |
702.9362 | |
727.9580 | |
726.4633 | |
687.0943 | |
740.0447 | |
758.4078 | |
768.2853 | |
812.6106 | |
721.4850 | |
769.7267 | |
747.7705 | |
760.0674 | |
724.2152 | |
645.6329 | |
683.8234 | |
730.2020 | |
736.0274 | |
767.5188 | |
783.5350 | |
823.2539 | |
816.1410 | |
813.7169 | |
786.7316 | |
777.3238 | |
785.2840 | |
798.8465 | |
848.9376 | |
832.3900 | |
834.5240 | |
847.6015 | |
850.8056 | |
834.5975 | |
822.9310 | |
847.0322 | |
839.4391 | |
824.7478 | |
808.6653 | |
792.0308 | |
785.6343 | |
771.1744 | |
795.3914 | |
787.8203 | |
789.9110 | |
821.1935 | |
835.3429 | |
829.0766 | |
820.9426 | |
825.0705 | |
816.3373 | |
806.4351 | |
826.5698 | |
838.5662 | |
844.8547 | |
849.8106 | |
858.0596 | |
839.5167 | |
838.6874 | |
832.9512 | |
833.3313 | |
851.9186 | |
868.9044 | |
863.4104 | |
888.8347 | |
893.3884 | |
898.3458 | |
887.0119 | |
923.7061 | |
927.7626 | |
917.2585 | |
910.4411 | |
928.1571 | |
954.2047 | |
944.5374 | |
942.6141 | |
946.1174 | |
932.7291 | |
918.6867 | |
906.8108 | |
930.0165 | |
924.5904 | |
907.3134 | |
926.5992 | |
948.2307 | |
924.5723 | |
911.6491 | |
912.1122 | |
912.3457 | |
907.0383 | |
929.8456 | |
948.5143 | |
938.7153 | |
921.2454 | |
908.7127 | |
899.1041 | |
878.6592 | |
866.4025 | |
875.4799 | |
895.1615 | |
882.5149 | |
872.5137 | |
859.1307 | |
852.3410 | |
851.5834 | |
866.7422 | |
880.7756 | |
887.6475 | |
872.1275 | |
870.7989 | |
867.5686 | |
869.1707 | |
871.6114 | |
902.3070 | |
886.3030 | |
872.8395 | |
862.9455 | |
855.2717 | |
840.2916 | |
841.1719 | |
879.5709 | |
909.6218 | |
862.1140 | |
852.9342 | |
837.7189 | |
835.1056 | |
821.3258 | |
807.3630 | |
805.1858 | |
802.5172 | |
802.2816 | |
794.9124 | |
790.5035 | |
791.2776 | |
797.2809 | |
809.4283 | |
812.9635 | |
862.0743 | |
860.9719 | |
935.2847 | |
864.3805 | |
891.8629 | |
882.9010 | |
883.5377 | |
907.7824 | |
955.2119 | |
956.4891 | |
566.6787 | |
1 029.9995 | |
1 030.1640 | |
1 025.8161 | |
1 028.3006 | |
1 028.7860 | |
984.8624 | |
993.9920 | |
1 025.9086 | |
1 030.0258 | |
1 027.6886 | |
983.4692 | |
994.2855 | |
982.5768 | |
975.2775 | |
1 026.8432 | |
983.3743 | |
980.7587 | |
981.2403 | |
1 000.8892 | |
1 006.1542 | |
1 012.8074 | |
1 009.8432 | |
1 012.6953 | |
1 028.7901 | |
1 013.2663 | |
1 024.7858 | |
1 056.4571 | |
1 004.3944 | |
1 012.0248 | |
976.4733 | |
1 023.3622 | |
1 024.6464 | |
1 033.4799 | |
1 023.7670 | |
1 011.9501 | |
1 014.4922 | |
1 012.8436 | |
1 011.0640 | |
1 013.2857 | |
1 012.1128 | |
1 012.4132 | |
1 008.3169 | |
1 011.0838 | |
1 008.9674 | |
1 010.9843 | |
1 007.8939 | |
1 044.2585 | |
1 010.2829 | |
1 007.4608 | |
1 007.7406 | |
1 006.9788 | |
1 009.3354 | |
957.1647 | |
1 005.6191 | |
1 038.9202 | |
1 031.8649 | |
1 035.7898 | |
1 030.4805 | |
962.0607 | |
961.7520 | |
1 045.9792 | |
1 030.2653 | |
1 029.1839 | |
1 027.7254 | |
1 027.6838 | |
1 028.9710 | |
1 025.0059 | |
1 028.2267 | |
1 028.6588 | |
1 028.4478 | |
1 031.4896 | |
993.5703 | |
1 014.7670 | |
1 012.6691 | |
1 002.0471 | |
1 028.2904 | |
1 033.2093 | |
1 033.8152 | |
1 038.4389 | |
1 045.4400 | |
1 023.2798 | |
1 037.9542 | |
1 027.2429 | |
1 053.5827 | |
1 072.1267 | |
1 083.0891 | |
1 069.0658 | |
1 065.2998 | |
1 040.9682 | |
1 043.5413 | |
1 044.8366 | |
1 049.4283 | |
1 048.9388 | |
1 048.3677 | |
1 040.8300 | |
1 038.7690 | |
1 035.4109 | |
1 035.6743 | |
1 037.1528 | |
1 056.5758 | |
1 023.9048 | |
1 027.4234 | |
1 031.1442 | |
976.4539 | |
982.8983 | |
1 004.2303 | |
999.3902 | |
1 012.1927 | |
1 002.5401 | |
993.4157 | |
1 003.2263 | |
1 011.3820 | |
994.7140 | |
988.1437 | |
1 000.6930 | |
1 006.3472 | |
1 015.1683 | |
1 009.1362 | |
997.5250 | |
971.7504 | |
967.6774 | |
964.8897 | |
961.1800 | |
967.6736 | |
954.6226 | |
948.4381 | |
951.3551 | |
953.9051 | |
955.3432 | |
953.8841 | |
943.3385 | |
937.1090 | |
939.0758 | |
928.2530 | |
923.3152 | |
935.8498 | |
955.3944 | |
955.7859 | |
947.2014 | |
936.3615 | |
933.4401 | |
939.9827 | |
934.9420 | |
945.4652 | |
962.4628 | |
968.0808 | |
960.2495 | |
965.9065 | |
963.8412 | |
944.6962 | |
888.8709 | |
917.2888 | |
908.7333 | |
913.0206 | |
915.3708 | |
925.2978 | |
904.8475 | |
896.2625 | |
895.6367 | |
907.6466 | |
904.2571 | |
911.9169 | |
888.1358 | |
888.7322 | |
893.8745 | |
906.7274 | |
897.8997 | |
884.8391 | |
890.7156 | |
877.8000 | |
903.3904 | |
914.0629 | |
925.5451 | |
909.0158 | |
910.6369 | |
912.4536 | |
928.7120 | |
897.2670 | |
897.7534 | |
862.1437 | |
871.5979 | |
859.1391 | |
855.6959 | |
842.4353 | |
858.4420 | |
876.6632 | |
882.1755 | |
884.4584 | |
873.0368 | |
859.1950 | |
868.9154 | |
864.0393 | |
867.9497 | |
862.6891 | |
847.4715 | |
839.7720 | |
823.8087 | |
811.6068 | |
826.3692 | |
809.0769 | |
794.6971 | |
791.4296 | |
797.3732 | |
809.4300 | |
803.4076 | |
791.4768 | |
799.0184 | |
803.8724 | |
793.7653 | |
788.4584 | |
798.8845 | |
895.5790 | |
894.6374 | |
896.9916 | |
895.0366 | |
888.8595 | |
889.2711 | |
889.7366 | |
890.1879 | |
889.9816 | |
887.3003 | |
889.5021 | |
891.3332 | |
891.7808 | |
890.9168 | |
891.4010 | |
888.7048 | |
886.7041 | |
885.6788 | |
886.5399 | |
888.2533 | |
883.8600 | |
887.6725 | |
889.3515 | |
889.8011 | |
890.8823 | |
892.1827 | |
892.9735 | |
892.1911 | |
891.9543 | |
868.9104 | |
870.4067 | |
868.9311 | |
872.2245 | |
878.1712 | |
879.4544 | |
843.1390 | |
851.8092 | |
853.5216 | |
854.7539 | |
853.9163 | |
853.8892 | |
855.6726 | |
855.5519 | |
851.6587 | |
851.4701 | |
853.7001 | |
837.0534 | |
839.2427 | |
850.9141 | |
851.0297 | |
872.3386 | |
870.9626 | |
883.2116 | |
891.9188 | |
883.6363 | |
881.0749 | |
873.3127 | |
853.0327 | |
849.3653 | |
848.2522 | |
854.7615 | |
865.2617 | |
860.4603 | |
870.8340 | |
879.2312 | |
879.6363 | |
880.9760 | |
892.9899 | |
893.2063 | |
911.1445 | |
916.1889 | |
911.2108 | |
905.9966 | |
900.4682 | |
909.6278 | |
898.5187 | |
824.1454 | |
833.1155 | |
826.1910 | |
800.6521 | |
811.3031 | |
814.5882 | |
824.0925 | |
823.5043 | |
826.7240 | |
805.3928 | |
795.3129 | |
802.9195 | |
817.9350 | |
830.0727 | |
847.2689 | |
839.3526 | |
833.1736 | |
849.9275 | |
866.1396 | |
888.6285 | |
885.9533 | |
900.7863 | |
897.9752 | |
903.1033 | |
902.7133 | |
897.3183 | |
915.5485 | |
920.8020 | |
908.2760 | |
924.6368 | |
934.0572 | |
942.5065 | |
951.1586 | |
947.7837 | |
933.3939 | |
950.0522 | |
928.2140 | |
924.4971 | |
924.0311 | |
917.2874 | |
908.0577 | |
924.8756 | |
912.3599 | |
916.3407 | |
922.2106 | |
922.7394 | |
914.2769 | |
915.5186 | |
906.2730 | |
940.6777 | |
919.1901 | |
926.1022 | |
945.1787 | |
898.8156 | |
920.0664 | |
939.6437 | |
938.1102 | |
928.4752 | |
941.6369 | |
957.3768 | |
949.6926 | |
956.2787 | |
955.3353 | |
961.2609 | |
953.9039 | |
967.2008 | |
963.2500 | |
961.3994 | |
962.9489 | |
961.4475 | |
962.5909 | |
956.6784 | |
960.2580 | |
949.2770 | |
948.7197 | |
955.7135 | |
953.7041 | |
940.7585 | |
938.4859 | |
937.5379 | |
939.3116 | |
934.5997 | |
927.1293 | |
939.7872 | |
944.8626 | |
936.5274 | |
938.4761 | |
930.9337 | |
940.5912 | |
932.3716 | |
916.4878 | |
919.8260 | |
909.8136 | |
912.7211 | |
916.9631 | |
891.3784 | |
874.9650 | |
876.1932 | |
900.1958 | |
901.1639 | |
900.4468 | |
900.3306 | |
900.4750 | |
899.9115 | |
899.8999 | |
899.5794 | |
900.4328 | |
899.9229 | |
900.2609 | |
899.7790 | |
899.8355 | |
899.7051 | |
900.4262 | |
899.8658 | |
900.3471 | |
900.3776 | |
899.9682 | |
899.9630 | |
899.8838 | |
899.8294 | |
899.8678 | |
900.5370 | |
900.0373 | |
899.3283 | |
898.2730 | |
896.1717 | |
896.2229 | |
895.1972 | |
894.2697 | |
893.1870 | |
893.9876 | |
893.0857 | |
895.1716 | |
895.3777 | |
895.6971 | |
895.5898 | |
893.5434 | |
893.6714 | |
893.0969 | |
892.6345 | |
892.7289 | |
891.7855 | |
889.3891 | |
889.9750 | |
888.9188 | |
881.4153 | |
887.7449 | |
889.9421 | |
892.9574 | |
892.1371 | |
893.2501 | |
892.8502 | |
892.7918 | |
893.4657 | |
893.4637 | |
892.7535 | |
893.4641 | |
892.8966 | |
892.8598 | |
892.8129 | |
892.8507 | |
849.5336 | |
848.8622 | |
849.1636 | |
848.8738 | |
849.0418 |