Historyczny Chilijska Unidad de Fomento / lempira honduraska

Historia stawek dziennych CLF /HNL ponieważ poniedziałek, 28 marzec 2011.

Osiągnięto maksymalną

1 Chilijska Unidad de Fomento = 1 225.4628 lempira honduraska

minimum na

1 Chilijska Unidad de Fomento = 566.6787 lempira honduraska

Cena Historia HNL / CLF

Date CLF/HNL
1 128.2003
1 136.3360
1 132.6973
1 140.6312
1 162.0177
1 182.0553
1 140.3883
1 173.8353
1 166.9940
1 162.2554
1 166.7002
1 148.5658
1 171.5745
1 187.3894
1 169.8928
1 146.9841
1 128.3929
1 148.4548
1 152.1240
1 145.6837
1 186.1755
1 201.8021
1 209.6997
1 225.4628
1 206.3244
1 202.0250
1 172.5557
1 174.5537
1 146.3297
1 132.3881
1 136.2560
1 125.6041
1 119.2260
1 110.5206
1 095.8048
1 115.9790
1 097.7531
1 100.3815
1 099.5736
1 081.3060
1 077.2758
1 067.6038
1 063.8607
1 074.2623
1 078.7558
1 057.5844
1 061.1455
1 071.9199
1 069.0995
1 062.0971
1 069.2263
1 076.6135
1 058.1108
1 042.5525
1 069.0091
1 079.1685
1 055.9862
1 071.1505
1 066.4280
1 063.8302
1 062.1811
1 061.1364
1 048.1718
1 063.1926
1 053.1879
1 031.5242
1 028.0629
991.5612
1 041.8861
1 063.0490
1 072.4363
1 048.5537
1 037.8243
1 043.7750
1 032.0821
1 022.5012
716.6652
714.6663
696.8402
696.6321
694.5729
704.9619
708.4876
710.9908
722.1989
712.1042
713.0144
714.0432
718.6734
725.7311
731.0904
726.0033
741.0319
743.2961
764.1592
744.5281
745.1856
724.6980
746.7511
756.2389
741.3294
733.6766
717.4423
714.1441
724.0718
752.2055
728.7017
723.7236
723.9154
735.8076
743.3010
756.3881
755.6595
769.1359
737.9923
735.3388
726.3753
715.9556
701.6074
720.8734
693.2339
697.6596
722.6031
705.8230
699.6006
692.6474
705.6162
702.9054
714.2353
732.3399
749.0716
746.4294
754.6824
771.1728
763.8061
778.2314
772.7966
785.1260
783.5877
776.5764
740.6027
774.2498
752.0697
730.8368
721.0904
738.6419
753.7375
756.7474
772.0511
772.1708
792.8169
799.3966
780.9796
789.8443
789.6673
808.0320
820.0397
829.3460
839.1047
853.3847
846.6037
856.9845
863.8440
856.0503
847.1285
850.9429
866.4390
854.2937
842.5418
830.4532
848.2656
846.8064
850.2095
815.9265
852.9247
855.9103
844.5363
842.5127
838.0255
827.5217
814.0787
802.7762
774.3574
766.3679
784.9438
761.7771
749.1516
726.4997
765.1586
746.3400
723.3592
692.0804
702.9362
727.9580
726.4633
687.0943
740.0447
758.4078
768.2853
812.6106
721.4850
769.7267
747.7705
760.0674
724.2152
645.6329
683.8234
730.2020
736.0274
767.5188
783.5350
823.2539
816.1410
813.7169
786.7316
777.3238
785.2840
798.8465
848.9376
832.3900
834.5240
847.6015
850.8056
834.5975
822.9310
847.0322
839.4391
824.7478
808.6653
792.0308
785.6343
771.1744
795.3914
787.8203
789.9110
821.1935
835.3429
829.0766
820.9426
825.0705
816.3373
806.4351
826.5698
838.5662
844.8547
849.8106
858.0596
839.5167
838.6874
832.9512
833.3313
851.9186
868.9044
863.4104
888.8347
893.3884
898.3458
887.0119
923.7061
927.7626
917.2585
910.4411
928.1571
954.2047
944.5374
942.6141
946.1174
932.7291
918.6867
906.8108
930.0165
924.5904
907.3134
926.5992
948.2307
924.5723
911.6491
912.1122
912.3457
907.0383
929.8456
948.5143
938.7153
921.2454
908.7127
899.1041
878.6592
866.4025
875.4799
895.1615
882.5149
872.5137
859.1307
852.3410
851.5834
866.7422
880.7756
887.6475
872.1275
870.7989
867.5686
869.1707
871.6114
902.3070
886.3030
872.8395
862.9455
855.2717
840.2916
841.1719
879.5709
909.6218
862.1140
852.9342
837.7189
835.1056
821.3258
807.3630
805.1858
802.5172
802.2816
794.9124
790.5035
791.2776
797.2809
809.4283
812.9635
862.0743
860.9719
935.2847
864.3805
891.8629
882.9010
883.5377
907.7824
955.2119
956.4891
566.6787
1 029.9995
1 030.1640
1 025.8161
1 028.3006
1 028.7860
984.8624
993.9920
1 025.9086
1 030.0258
1 027.6886
983.4692
994.2855
982.5768
975.2775
1 026.8432
983.3743
980.7587
981.2403
1 000.8892
1 006.1542
1 012.8074
1 009.8432
1 012.6953
1 028.7901
1 013.2663
1 024.7858
1 056.4571
1 004.3944
1 012.0248
976.4733
1 023.3622
1 024.6464
1 033.4799
1 023.7670
1 011.9501
1 014.4922
1 012.8436
1 011.0640
1 013.2857
1 012.1128
1 012.4132
1 008.3169
1 011.0838
1 008.9674
1 010.9843
1 007.8939
1 044.2585
1 010.2829
1 007.4608
1 007.7406
1 006.9788
1 009.3354
957.1647
1 005.6191
1 038.9202
1 031.8649
1 035.7898
1 030.4805
962.0607
961.7520
1 045.9792
1 030.2653
1 029.1839
1 027.7254
1 027.6838
1 028.9710
1 025.0059
1 028.2267
1 028.6588
1 028.4478
1 031.4896
993.5703
1 014.7670
1 012.6691
1 002.0471
1 028.2904
1 033.2093
1 033.8152
1 038.4389
1 045.4400
1 023.2798
1 037.9542
1 027.2429
1 053.5827
1 072.1267
1 083.0891
1 069.0658
1 065.2998
1 040.9682
1 043.5413
1 044.8366
1 049.4283
1 048.9388
1 048.3677
1 040.8300
1 038.7690
1 035.4109
1 035.6743
1 037.1528
1 056.5758
1 023.9048
1 027.4234
1 031.1442
976.4539
982.8983
1 004.2303
999.3902
1 012.1927
1 002.5401
993.4157
1 003.2263
1 011.3820
994.7140
988.1437
1 000.6930
1 006.3472
1 015.1683
1 009.1362
997.5250
971.7504
967.6774
964.8897
961.1800
967.6736
954.6226
948.4381
951.3551
953.9051
955.3432
953.8841
943.3385
937.1090
939.0758
928.2530
923.3152
935.8498
955.3944
955.7859
947.2014
936.3615
933.4401
939.9827
934.9420
945.4652
962.4628
968.0808
960.2495
965.9065
963.8412
944.6962
888.8709
917.2888
908.7333
913.0206
915.3708
925.2978
904.8475
896.2625
895.6367
907.6466
904.2571
911.9169
888.1358
888.7322
893.8745
906.7274
897.8997
884.8391
890.7156
877.8000
903.3904
914.0629
925.5451
909.0158
910.6369
912.4536
928.7120
897.2670
897.7534
862.1437
871.5979
859.1391
855.6959
842.4353
858.4420
876.6632
882.1755
884.4584
873.0368
859.1950
868.9154
864.0393
867.9497
862.6891
847.4715
839.7720
823.8087
811.6068
826.3692
809.0769
794.6971
791.4296
797.3732
809.4300
803.4076
791.4768
799.0184
803.8724
793.7653
788.4584
798.8845
895.5790
894.6374
896.9916
895.0366
888.8595
889.2711
889.7366
890.1879
889.9816
887.3003
889.5021
891.3332
891.7808
890.9168
891.4010
888.7048
886.7041
885.6788
886.5399
888.2533
883.8600
887.6725
889.3515
889.8011
890.8823
892.1827
892.9735
892.1911
891.9543
868.9104
870.4067
868.9311
872.2245
878.1712
879.4544
843.1390
851.8092
853.5216
854.7539
853.9163
853.8892
855.6726
855.5519
851.6587
851.4701
853.7001
837.0534
839.2427
850.9141
851.0297
872.3386
870.9626
883.2116
891.9188
883.6363
881.0749
873.3127
853.0327
849.3653
848.2522
854.7615
865.2617
860.4603
870.8340
879.2312
879.6363
880.9760
892.9899
893.2063
911.1445
916.1889
911.2108
905.9966
900.4682
909.6278
898.5187
824.1454
833.1155
826.1910
800.6521
811.3031
814.5882
824.0925
823.5043
826.7240
805.3928
795.3129
802.9195
817.9350
830.0727
847.2689
839.3526
833.1736
849.9275
866.1396
888.6285
885.9533
900.7863
897.9752
903.1033
902.7133
897.3183
915.5485
920.8020
908.2760
924.6368
934.0572
942.5065
951.1586
947.7837
933.3939
950.0522
928.2140
924.4971
924.0311
917.2874
908.0577
924.8756
912.3599
916.3407
922.2106
922.7394
914.2769
915.5186
906.2730
940.6777
919.1901
926.1022
945.1787
898.8156
920.0664
939.6437
938.1102
928.4752
941.6369
957.3768
949.6926
956.2787
955.3353
961.2609
953.9039
967.2008
963.2500
961.3994
962.9489
961.4475
962.5909
956.6784
960.2580
949.2770
948.7197
955.7135
953.7041
940.7585
938.4859
937.5379
939.3116
934.5997
927.1293
939.7872
944.8626
936.5274
938.4761
930.9337
940.5912
932.3716
916.4878
919.8260
909.8136
912.7211
916.9631
891.3784
874.9650
876.1932
900.1958
901.1639
900.4468
900.3306
900.4750
899.9115
899.8999
899.5794
900.4328
899.9229
900.2609
899.7790
899.8355
899.7051
900.4262
899.8658
900.3471
900.3776
899.9682
899.9630
899.8838
899.8294
899.8678
900.5370
900.0373
899.3283
898.2730
896.1717
896.2229
895.1972
894.2697
893.1870
893.9876
893.0857
895.1716
895.3777
895.6971
895.5898
893.5434
893.6714
893.0969
892.6345
892.7289
891.7855
889.3891
889.9750
888.9188
881.4153
887.7449
889.9421
892.9574
892.1371
893.2501
892.8502
892.7918
893.4657
893.4637
892.7535
893.4641
892.8966
892.8598
892.8129
892.8507
849.5336
848.8622
849.1636
848.8738
849.0418