Историјски чилеански унидадес де фоменто / хрватска куна

Историја дневних износа CLF /HRK пошто понедељак, 28 март 2011.

Максимална је договор о

1 чилеански унидадес де фоменто = 293.6641 хрватска куна

минималац на

1 чилеански унидадес де фоменто = 192.7549 хрватска куна

Историја Цена HRK / CLF

Date CLF/HRK
201.1242
203.1200
196.4747
196.0757
201.7036
196.8267
196.5590
194.1162
199.9353
198.7690
202.8159
206.2652
210.0640
208.5766
210.0185
212.7650
211.3229
217.7015
218.7610
221.0190
217.7863
216.2593
210.5310
220.0259
215.8267
208.8643
207.9948
213.3689
218.3246
217.2663
219.3003
218.1345
224.5689
226.2205
219.3652
221.6279
219.9989
224.8456
226.8151
225.9664
232.3981
238.3534
236.5141
239.3177
244.9183
243.3474
242.5393
241.0349
243.6866
237.3614
234.9781
230.9166
237.6597
241.1749
243.0917
235.0695
243.9471
244.6123
240.9350
237.3014
235.0994
233.3575
231.5709
229.3389
222.9941
220.4930
227.9131
221.4488
220.4930
215.5817
226.4039
226.3637
222.8027
213.1740
217.0979
227.9846
224.5607
216.2026
224.1959
228.1967
236.4448
234.5085
222.0685
229.3279
224.3918
226.7083
216.6132
194.4486
207.6745
214.3585
213.3414
223.1644
230.9483
235.9629
233.3873
234.1063
231.8296
226.5492
230.4937
230.5225
238.9124
234.0821
236.3118
232.8749
230.2764
225.9009
219.9683
230.7003
227.3033
221.3288
219.2547
215.5165
213.1415
210.7693
218.6462
217.5251
218.5178
227.2293
228.5424
222.7731
220.5009
221.5037
218.3290
217.7183
220.8904
222.8211
223.7500
222.5473
225.6900
223.9645
224.5683
223.1856
224.4792
226.8481
231.2063
230.9961
234.3982
236.5086
236.1900
232.3875
236.9977
236.9717
234.2268
232.3416
238.4283
245.8948
245.0331
245.0302
247.6572
245.6773
246.3041
241.9058
244.3529
242.5705
239.6002
240.0204
242.8965
239.4197
235.2694
236.0758
234.4932
235.1827
239.0567
241.7280
239.1991
234.4313
232.5417
230.0969
229.1866
227.7139
229.6920
232.9921
233.7573
228.4399
225.7818
221.8737
221.8386
227.4417
228.8669
227.6317
225.5996
222.8968
224.6932
222.8100
224.0944
230.3596
227.5340
230.4740
230.5105
229.7004
227.0167
228.3691
235.1007
243.7576
235.9035
239.0961
232.5288
234.1332
229.0522
225.3591
224.6905
224.4565
227.6434
220.6803
224.3654
216.3207
211.1848
219.1629
225.1103
238.8030
237.2295
255.6555
235.7256
240.5453
237.9132
238.4789
244.4027
259.6544
258.4153
256.2524
279.8167
281.4062
280.0707
280.8617
278.9796
267.5384
268.1766
280.7965
281.8698
283.3123
268.4969
270.5660
268.5860
268.6772
277.5199
267.5818
263.7770
265.1202
268.8929
269.3956
269.9537
270.2643
269.8665
270.1542
270.7754
268.9142
282.0798
272.2784
273.7063
272.0080
275.8303
276.5505
278.8798
274.7759
272.4585
273.7342
270.7323
270.0991
271.9580
270.7479
269.9638
270.7313
271.2598
267.7830
268.3447
269.8188
277.2269
267.0952
266.8955
268.8499
269.3974
268.6284
268.8078
270.6677
277.3733
282.9363
278.9131
279.3854
258.8148
255.5456
280.2436
274.5848
270.1676
272.2155
273.7967
273.7187
272.3014
276.0617
278.4975
274.5642
272.1267
262.5984
266.3670
266.2248
264.7902
271.9241
273.3378
271.2328
273.5906
278.7876
268.7425
270.4546
268.9879
273.1128
274.9687
273.9723
272.1997
271.7836
263.2011
266.2747
266.8274
267.7333
268.3192
266.0622
267.2940
264.8065
262.3208
266.1229
265.7805
278.3034
268.6770
276.9399
278.9929
264.1110
265.5940
268.6037
272.9675
277.0041
275.8822
271.8193
271.5514
274.4920
271.4658
269.5137
270.1151
268.8644
268.6690
268.5415
265.1793
261.8743
259.9843
258.5092
259.4567
262.6235
263.3087
262.4608
266.0066
270.1243
270.8323
269.1357
264.2141
265.5052
265.2321
268.4209
267.2334
273.0278
280.5082
284.9367
283.6339
277.8040
273.1707
275.3899
277.7167
281.7790
286.7004
288.5480
286.9416
284.8971
285.2297
279.4815
276.5274
285.0104
282.8810
281.9238
283.9512
285.2449
275.1468
276.0113
274.8217
276.0636
272.4813
276.7279
270.9894
266.9971
264.9503
265.8218
264.7429
261.9946
260.7290
258.1686
264.8138
263.8130
272.1632
268.4830
266.7239
273.4802
275.0391
266.6023
265.6675
251.5159
255.9594
251.9789
253.6261
248.4545
250.9499
254.7512
256.5519
260.5488
256.8226
250.2475
253.3692
257.1765
255.7100
258.8012
259.1039
257.5091
249.6730
242.8820
250.5698
252.9723
250.1010
247.6923
250.2489
253.9428
256.7029
255.1326
253.2750
256.3781
258.7367
255.9559
257.1292
285.9996
280.0519
280.4182
273.5261
272.9799
276.8346
276.3646
276.7721
271.0493
275.2141
273.9646
266.0323
276.7715
278.1793
281.5203
278.9136
285.1523
279.0917
278.5356
275.0823
270.9431
273.1039
272.8794
281.3572
279.2729
270.1368
275.2349
276.2681
284.0073
286.0447
290.8764
282.9233
286.6552
284.2877
293.6641
282.0855
275.9034
274.1054
273.8940
274.9821
274.2688
277.9184
268.8222
262.9942
260.4283
255.5520
249.3890
245.4229
251.0145
247.0603
253.8451
252.6552
255.9539
256.4588
251.1822
248.2718
247.3189
244.7332
241.6807
238.4807
238.7146
242.6137
236.5238
238.9896
238.1538
239.4632
239.7977
242.5101
239.9950
242.9789
243.8945
240.6989
242.2258
241.5685
242.9722
241.9349
240.1206
242.0004
238.3317
229.5408
233.3171
235.0479
237.2550
238.2964
238.8912
232.0766
227.0106
228.0977
232.9672
236.4914
239.9009
237.0370
236.7097
238.3169
243.5317
247.1344
245.5987
245.5238
246.2799
245.1059
244.8795
246.3450
251.9912
253.9739
254.0238
255.4229
252.7506
256.7796
261.1594
260.0526
256.9748
262.4001
260.6791
260.8386
259.4700
254.0453
251.4671
256.7245
253.4909
253.9018
260.0784
263.1999
262.8795
257.8524
254.5033
259.4505
257.4437
264.6193
273.5724
278.4829
281.0148
282.9612
282.5910
279.2385
282.2672
286.5868
286.9611
284.4254
282.7351
282.3024
280.4503
279.6407
274.6774
272.9958
270.3935
272.1089
274.6983
272.3311
278.7566
273.2681
272.4825
275.8988
280.5364
274.2252
276.8538
279.4860
281.0242
278.0531
274.9648
275.9280
277.5394
274.4318
275.1534
272.7762
270.9723
276.3200
278.2646
280.5823
283.1117
283.2777
285.9902
287.0435
284.4600
282.7248
287.9605
281.7153
284.8538
282.5594
284.5088
286.6159
284.1776
279.6393
276.0763
271.8753
267.9275
270.7037
270.5912
269.8967
265.8616
266.8101
269.9941
271.5225
270.2441
267.0031
270.2140
270.4963
274.4513
273.1298
275.0429
281.7943
279.4909
275.3166
271.9207
272.2513
267.4019
263.9439
265.4496
262.6760
258.7752
257.6341
253.2528
254.9268
256.0135
259.2212
265.9352
261.8551
260.1868
258.9575
250.1850
243.5572
245.3599
245.3782
247.6967
244.2800
245.2440
250.2859
248.5195
240.8343
244.7571
244.6219
243.4570
241.1850
246.3212
250.1188
246.7182
242.4320
234.3463
226.7822
231.7444
229.1123
232.5587
236.1101