ประวัติ ศาสตร์ ฟูเมนโตชิลี / คูนาโครเอเชีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLF /HRK ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 ฟูเมนโตชิลี = 293.8054 คูนาโครเอเชีย
ขั้นต่ำใน
1 ฟูเมนโตชิลี = 192.7549 คูนาโครเอเชีย
| Date | CLF/HRK |
|---|---|
| 278.0866 | |
| 279.8233 | |
| 279.2403 | |
| 281.5183 | |
| 286.3099 | |
| 287.2816 | |
| 279.3440 | |
| 285.5888 | |
| 284.0199 | |
| 282.3709 | |
| 280.4908 | |
| 278.0343 | |
| 282.7596 | |
| 285.3944 | |
| 281.4732 | |
| 281.3950 | |
| 279.0358 | |
| 281.2813 | |
| 284.3487 | |
| 279.7870 | |
| 288.0164 | |
| 290.9902 | |
| 290.9819 | |
| 293.0219 | |
| 291.3308 | |
| 289.5659 | |
| 287.9118 | |
| 286.5380 | |
| 279.0985 | |
| 274.4804 | |
| 276.1239 | |
| 275.0237 | |
| 275.0622 | |
| 273.8702 | |
| 272.5955 | |
| 276.0447 | |
| 271.8594 | |
| 273.2553 | |
| 269.7387 | |
| 266.9052 | |
| 267.0048 | |
| 262.4038 | |
| 260.9773 | |
| 261.9116 | |
| 264.0424 | |
| 258.7714 | |
| 260.7772 | |
| 263.8803 | |
| 262.7384 | |
| 262.5403 | |
| 263.9428 | |
| 265.8026 | |
| 259.1377 | |
| 255.9167 | |
| 261.6584 | |
| 263.3237 | |
| 262.7985 | |
| 267.1419 | |
| 270.2789 | |
| 268.8002 | |
| 269.9498 | |
| 273.5176 | |
| 275.3297 | |
| 272.0163 | |
| 269.6005 | |
| 261.1582 | |
| 263.6078 | |
| 267.3894 | |
| 283.6868 | |
| 288.2732 | |
| 287.6739 | |
| 282.9529 | |
| 290.1115 | |
| 292.8292 | |
| 290.9058 | |
| 291.8085 | |
| 204.2122 | |
| 201.5916 | |
| 197.9600 | |
| 200.8289 | |
| 198.0262 | |
| 201.0374 | |
| 201.7359 | |
| 200.8780 | |
| 203.1224 | |
| 202.5204 | |
| 202.7236 | |
| 201.9045 | |
| 201.2117 | |
| 200.3270 | |
| 202.9951 | |
| 201.8986 | |
| 205.6290 | |
| 204.4846 | |
| 207.9104 | |
| 202.7768 | |
| 202.4276 | |
| 199.5839 | |
| 205.1770 | |
| 205.3677 | |
| 203.0815 | |
| 203.5439 | |
| 199.0694 | |
| 200.8231 | |
| 202.2187 | |
| 209.6926 | |
| 204.6203 | |
| 205.1563 | |
| 204.8956 | |
| 208.8390 | |
| 209.8430 | |
| 210.7395 | |
| 212.1281 | |
| 215.6805 | |
| 208.5000 | |
| 207.6387 | |
| 205.9536 | |
| 204.8457 | |
| 201.1242 | |
| 203.1200 | |
| 196.4747 | |
| 196.0757 | |
| 201.7036 | |
| 196.8267 | |
| 196.5590 | |
| 194.1162 | |
| 199.9353 | |
| 198.7690 | |
| 202.8159 | |
| 206.2652 | |
| 210.0640 | |
| 208.5766 | |
| 210.0185 | |
| 212.7650 | |
| 211.3229 | |
| 217.7015 | |
| 218.7610 | |
| 221.0190 | |
| 217.7863 | |
| 216.2593 | |
| 210.5310 | |
| 220.0259 | |
| 215.8267 | |
| 208.8643 | |
| 207.9948 | |
| 213.3689 | |
| 218.3246 | |
| 217.2663 | |
| 219.3003 | |
| 218.1345 | |
| 224.5689 | |
| 226.2205 | |
| 219.3652 | |
| 221.6279 | |
| 219.9989 | |
| 224.8456 | |
| 226.8151 | |
| 225.9664 | |
| 232.3981 | |
| 238.3534 | |
| 236.5141 | |
| 239.3177 | |
| 244.9183 | |
| 243.3474 | |
| 242.5393 | |
| 241.0349 | |
| 243.6866 | |
| 237.3614 | |
| 234.9781 | |
| 230.9166 | |
| 237.6597 | |
| 241.1749 | |
| 243.0917 | |
| 235.0695 | |
| 243.9471 | |
| 244.6123 | |
| 240.9350 | |
| 237.3014 | |
| 235.0994 | |
| 233.3575 | |
| 231.5709 | |
| 229.3389 | |
| 222.9941 | |
| 220.4930 | |
| 227.9131 | |
| 221.4488 | |
| 220.4930 | |
| 215.5817 | |
| 226.4039 | |
| 226.3637 | |
| 222.8027 | |
| 213.1740 | |
| 217.0979 | |
| 227.9846 | |
| 224.5607 | |
| 216.2026 | |
| 224.1959 | |
| 228.1967 | |
| 236.4448 | |
| 234.5085 | |
| 222.0685 | |
| 229.3279 | |
| 224.3918 | |
| 226.7083 | |
| 216.6132 | |
| 194.4486 | |
| 207.6745 | |
| 214.3585 | |
| 213.3414 | |
| 223.1644 | |
| 230.9483 | |
| 235.9629 | |
| 233.3873 | |
| 234.1063 | |
| 231.8296 | |
| 226.5492 | |
| 230.4937 | |
| 230.5225 | |
| 238.9124 | |
| 234.0821 | |
| 236.3118 | |
| 232.8749 | |
| 230.2764 | |
| 225.9009 | |
| 219.9683 | |
| 230.7003 | |
| 227.3033 | |
| 221.3288 | |
| 219.2547 | |
| 215.5165 | |
| 213.1415 | |
| 210.7693 | |
| 218.6462 | |
| 217.5251 | |
| 218.5178 | |
| 227.2293 | |
| 228.5424 | |
| 222.7731 | |
| 220.5009 | |
| 221.5037 | |
| 218.3290 | |
| 217.7183 | |
| 220.8904 | |
| 222.8211 | |
| 223.7500 | |
| 222.5473 | |
| 225.6900 | |
| 223.9645 | |
| 224.5683 | |
| 223.1856 | |
| 224.4792 | |
| 226.8481 | |
| 231.2063 | |
| 230.9961 | |
| 234.3982 | |
| 236.5086 | |
| 236.1900 | |
| 232.3875 | |
| 236.9977 | |
| 236.9717 | |
| 234.2268 | |
| 232.3416 | |
| 238.4283 | |
| 245.8948 | |
| 245.0331 | |
| 245.0302 | |
| 247.6572 | |
| 245.6773 | |
| 246.3041 | |
| 241.9058 | |
| 244.3529 | |
| 242.5705 | |
| 239.6002 | |
| 240.0204 | |
| 242.8965 | |
| 239.4197 | |
| 235.2694 | |
| 236.0758 | |
| 234.4932 | |
| 235.1827 | |
| 239.0567 | |
| 241.7280 | |
| 239.1991 | |
| 234.4313 | |
| 232.5417 | |
| 230.0969 | |
| 229.1866 | |
| 227.7139 | |
| 229.6920 | |
| 232.9921 | |
| 233.7573 | |
| 228.4399 | |
| 225.7818 | |
| 221.8737 | |
| 221.8386 | |
| 227.4417 | |
| 228.8669 | |
| 227.6317 | |
| 225.5996 | |
| 222.8968 | |
| 224.6932 | |
| 222.8100 | |
| 224.0944 | |
| 230.3596 | |
| 227.5340 | |
| 230.4740 | |
| 230.5105 | |
| 229.7004 | |
| 227.0167 | |
| 228.3691 | |
| 235.1007 | |
| 243.7576 | |
| 235.9035 | |
| 239.0961 | |
| 232.5288 | |
| 234.1332 | |
| 229.0522 | |
| 225.3591 | |
| 224.6905 | |
| 224.4565 | |
| 227.6434 | |
| 220.6803 | |
| 224.3654 | |
| 216.3207 | |
| 211.1848 | |
| 219.1629 | |
| 225.1103 | |
| 238.8030 | |
| 237.2295 | |
| 255.6555 | |
| 235.7256 | |
| 240.5453 | |
| 237.9132 | |
| 238.4789 | |
| 244.4027 | |
| 259.6544 | |
| 258.4153 | |
| 256.2524 | |
| 279.8167 | |
| 281.4062 | |
| 280.0707 | |
| 280.8617 | |
| 278.9796 | |
| 267.5384 | |
| 268.1766 | |
| 280.7965 | |
| 281.8698 | |
| 283.3123 | |
| 268.4969 | |
| 270.5660 | |
| 268.5860 | |
| 268.6772 | |
| 277.5199 | |
| 267.5818 | |
| 263.7770 | |
| 265.1202 | |
| 268.8929 | |
| 269.3956 | |
| 269.9537 | |
| 270.2643 | |
| 269.8665 | |
| 270.1542 | |
| 270.7754 | |
| 268.9142 | |
| 282.0798 | |
| 272.2784 | |
| 273.7063 | |
| 272.0080 | |
| 275.8303 | |
| 276.5505 | |
| 278.8798 | |
| 274.7759 | |
| 272.4585 | |
| 273.7342 | |
| 270.7323 | |
| 270.0991 | |
| 271.9580 | |
| 270.7479 | |
| 269.9638 | |
| 270.7313 | |
| 271.2598 | |
| 267.7830 | |
| 268.3447 | |
| 269.8188 | |
| 277.2269 | |
| 267.0952 | |
| 266.8955 | |
| 268.8499 | |
| 269.3974 | |
| 268.6284 | |
| 268.8078 | |
| 270.6677 | |
| 277.3733 | |
| 282.9363 | |
| 278.9131 | |
| 279.3854 | |
| 258.8148 | |
| 255.5456 | |
| 280.2436 | |
| 274.5848 | |
| 270.1676 | |
| 272.2155 | |
| 273.7967 | |
| 273.7187 | |
| 272.3014 | |
| 276.0617 | |
| 278.4975 | |
| 274.5642 | |
| 272.1267 | |
| 262.5984 | |
| 266.3670 | |
| 266.2248 | |
| 264.7902 | |
| 271.9241 | |
| 273.3378 | |
| 271.2328 | |
| 273.5906 | |
| 278.7876 | |
| 268.7425 | |
| 270.4546 | |
| 268.9879 | |
| 273.1128 | |
| 274.9687 | |
| 273.9723 | |
| 272.1997 | |
| 271.7836 | |
| 263.2011 | |
| 266.2747 | |
| 266.8274 | |
| 267.7333 | |
| 268.3192 | |
| 266.0622 | |
| 267.2940 | |
| 264.8065 | |
| 262.3208 | |
| 266.1229 | |
| 265.7805 | |
| 278.3034 | |
| 268.6770 | |
| 276.9399 | |
| 278.9929 | |
| 264.1110 | |
| 265.5940 | |
| 268.6037 | |
| 272.9675 | |
| 277.0041 | |
| 275.8822 | |
| 271.8193 | |
| 271.5514 | |
| 274.4920 | |
| 271.4658 | |
| 269.5137 | |
| 270.1151 | |
| 268.8644 | |
| 268.6690 | |
| 268.5415 | |
| 265.1793 | |
| 261.8743 | |
| 259.9843 | |
| 258.5092 | |
| 259.4567 | |
| 262.6235 | |
| 263.3087 | |
| 262.4608 | |
| 266.0066 | |
| 270.1243 | |
| 270.8323 | |
| 269.1357 | |
| 264.2141 | |
| 265.5052 | |
| 265.2321 | |
| 268.4209 | |
| 267.2334 | |
| 273.0278 | |
| 280.5082 | |
| 284.9367 | |
| 283.6339 | |
| 277.8040 | |
| 273.1707 | |
| 275.3899 | |
| 277.7167 | |
| 281.7790 | |
| 286.7004 | |
| 288.5480 | |
| 286.9416 | |
| 284.8971 | |
| 285.2297 | |
| 279.4815 | |
| 276.5274 | |
| 285.0104 | |
| 282.8810 | |
| 281.9238 | |
| 283.9512 | |
| 285.2449 | |
| 275.1468 | |
| 276.0113 | |
| 274.8217 | |
| 276.0636 | |
| 272.4813 | |
| 276.7279 | |
| 270.9894 | |
| 266.9971 | |
| 264.9503 | |
| 265.8218 | |
| 264.7429 | |
| 261.9946 | |
| 260.7290 | |
| 258.1686 | |
| 264.8138 | |
| 263.8130 | |
| 272.1632 | |
| 268.4830 | |
| 266.7239 | |
| 273.4802 | |
| 275.0391 | |
| 266.6023 | |
| 265.6675 | |
| 251.5159 | |
| 255.9594 | |
| 251.9789 | |
| 253.6261 | |
| 248.4545 | |
| 250.9499 | |
| 254.7512 | |
| 256.5519 | |
| 260.5488 | |
| 256.8226 | |
| 250.2475 | |
| 253.3692 | |
| 257.1765 | |
| 255.7100 | |
| 258.8012 | |
| 259.1039 | |
| 257.5091 | |
| 249.6730 | |
| 242.8820 | |
| 250.5698 | |
| 252.9723 | |
| 250.1010 | |
| 247.6923 | |
| 250.2489 | |
| 253.9428 | |
| 256.7029 | |
| 255.1326 | |
| 253.2750 | |
| 256.3781 | |
| 258.7367 | |
| 255.9559 | |
| 257.1292 | |
| 285.9996 | |
| 280.0519 | |
| 280.4182 | |
| 273.5261 | |
| 272.9799 | |
| 276.8346 | |
| 276.3646 | |
| 276.7721 | |
| 271.0493 | |
| 275.2141 | |
| 273.9646 | |
| 266.0323 | |
| 276.7715 | |
| 278.1793 | |
| 281.5203 | |
| 278.9136 | |
| 285.1523 | |
| 279.0917 | |
| 278.5356 | |
| 275.0823 | |
| 270.9431 | |
| 273.1039 | |
| 272.8794 | |
| 281.3572 | |
| 279.2729 | |
| 270.1368 | |
| 275.2349 | |
| 276.2681 | |
| 284.0073 | |
| 286.0447 | |
| 290.8764 | |
| 282.9233 | |
| 286.6552 | |
| 284.2877 | |
| 293.6641 | |
| 282.0855 | |
| 275.9034 | |
| 274.1054 | |
| 273.8940 | |
| 274.9821 | |
| 274.2688 | |
| 277.9184 | |
| 268.8222 | |
| 262.9942 | |
| 260.4283 | |
| 255.5520 | |
| 249.3890 | |
| 245.4229 | |
| 251.0145 | |
| 247.0603 | |
| 253.8451 | |
| 252.6552 | |
| 255.9539 | |
| 256.4588 | |
| 251.1822 | |
| 248.2718 | |
| 247.3189 | |
| 244.7332 | |
| 241.6807 | |
| 238.4807 | |
| 238.7146 | |
| 242.6137 | |
| 236.5238 | |
| 238.9896 | |
| 238.1538 | |
| 239.4632 | |
| 239.7977 | |
| 242.5101 | |
| 239.9950 | |
| 242.9789 | |
| 243.8945 | |
| 240.6989 | |
| 242.2258 | |
| 241.5685 | |
| 242.9722 | |
| 241.9349 | |
| 240.1206 | |
| 242.0004 | |
| 238.3317 | |
| 229.5408 | |
| 233.3171 | |
| 235.0479 | |
| 237.2550 | |
| 238.2964 | |
| 238.8912 | |
| 232.0766 | |
| 227.0106 | |
| 228.0977 | |
| 232.9672 | |
| 236.4914 | |
| 239.9009 | |
| 237.0370 | |
| 236.7097 | |
| 238.3169 | |
| 243.5317 | |
| 247.1344 | |
| 245.5987 | |
| 245.5238 | |
| 246.2799 | |
| 245.1059 | |
| 244.8795 | |
| 246.3450 | |
| 251.9912 | |
| 253.9739 | |
| 254.0238 | |
| 255.4229 | |
| 252.7506 | |
| 256.7796 | |
| 261.1594 | |
| 260.0526 | |
| 256.9748 | |
| 262.4001 | |
| 260.6791 | |
| 260.8386 | |
| 259.4700 | |
| 254.0453 | |
| 251.4671 | |
| 256.7245 | |
| 253.4909 | |
| 253.9018 | |
| 260.0784 | |
| 263.1999 | |
| 262.8795 | |
| 257.8524 | |
| 254.5033 | |
| 259.4505 | |
| 257.4437 | |
| 264.6193 | |
| 273.5724 | |
| 278.4829 | |
| 281.0148 | |
| 282.9612 | |
| 282.5910 | |
| 279.2385 | |
| 282.2672 | |
| 286.5868 | |
| 286.9611 | |
| 284.4254 | |
| 282.7351 | |
| 282.3024 | |
| 280.4503 | |
| 279.6407 | |
| 274.6774 | |
| 272.9958 | |
| 270.3935 | |
| 272.1089 | |
| 274.6983 | |
| 272.3311 | |
| 278.7566 | |
| 273.2681 | |
| 272.4825 | |
| 275.8988 | |
| 280.5364 | |
| 274.2252 | |
| 276.8538 | |
| 279.4860 | |
| 281.0242 | |
| 278.0531 | |
| 274.9648 | |
| 275.9280 | |
| 277.5394 | |
| 274.4318 | |
| 275.1534 | |
| 272.7762 | |
| 270.9723 | |
| 276.3200 | |
| 278.2646 | |
| 280.5823 | |
| 283.1117 | |
| 283.2777 | |
| 285.9902 | |
| 287.0435 | |
| 284.4600 | |
| 282.7248 | |
| 287.9605 | |
| 281.7153 | |
| 284.8538 | |
| 282.5594 | |
| 284.5088 | |
| 286.6159 | |
| 284.1776 | |
| 279.6393 | |
| 276.0763 | |
| 271.8753 | |
| 267.9275 | |
| 270.7037 | |
| 270.5912 | |
| 269.8967 | |
| 265.8616 | |
| 266.8101 | |
| 269.9941 | |
| 271.5225 | |
| 270.2441 | |
| 267.0031 | |
| 270.2140 | |
| 270.4963 | |
| 274.4513 | |
| 273.1298 | |
| 275.0429 | |
| 281.7943 | |
| 279.4909 | |
| 275.3166 | |
| 271.9207 | |
| 272.2513 | |
| 267.4019 | |
| 263.9439 | |
| 265.4496 | |
| 262.6760 | |
| 258.7752 | |
| 257.6341 | |
| 253.2528 | |
| 254.9268 | |
| 256.0135 | |
| 259.2212 | |
| 265.9352 | |
| 261.8551 | |
| 260.1868 | |
| 258.9575 | |
| 250.1850 | |
| 243.5572 | |
| 245.3599 | |
| 245.3782 | |
| 247.6967 | |
| 244.2800 | |
| 245.2440 | |
| 250.2859 | |
| 248.5195 | |
| 240.8343 | |
| 244.7571 | |
| 244.6219 | |
| 243.4570 | |
| 241.1850 | |
| 246.3212 | |
| 250.1188 | |
| 246.7182 | |
| 242.4320 | |
| 234.3463 | |
| 226.7822 | |
| 231.7444 | |
| 229.1123 | |
| 232.5587 | |
| 236.1101 |