Историјски чилеански унидадес де фоменто / хаићански гурд
Историја дневних износа CLF /HTG пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 6 067.4004 хаићански гурд
минималац на
1 чилеански унидадес де фоменто = 1 641.2635 хаићански гурд
| Date | CLF/HTG |
|---|---|
| 5 505.1847 | |
| 5 536.5127 | |
| 5 542.8425 | |
| 5 568.3389 | |
| 5 673.9812 | |
| 5 777.4261 | |
| 5 583.7959 | |
| 5 774.1173 | |
| 5 743.7769 | |
| 5 717.2037 | |
| 5 739.6364 | |
| 5 647.2724 | |
| 5 771.7118 | |
| 5 844.1067 | |
| 5 750.6257 | |
| 5 644.5191 | |
| 5 582.2712 | |
| 5 667.3859 | |
| 5 686.5357 | |
| 5 651.8445 | |
| 5 862.2522 | |
| 5 955.1903 | |
| 5 991.5584 | |
| 6 067.4004 | |
| 5 984.8599 | |
| 5 972.2617 | |
| 5 822.2552 | |
| 5 811.9804 | |
| 5 679.9357 | |
| 5 618.7184 | |
| 5 646.6095 | |
| 5 620.0263 | |
| 5 564.0245 | |
| 5 526.3952 | |
| 5 455.8315 | |
| 5 561.8327 | |
| 5 462.5691 | |
| 5 468.8486 | |
| 5 467.2558 | |
| 5 407.5040 | |
| 5 367.1001 | |
| 5 334.5361 | |
| 5 319.0782 | |
| 5 372.1456 | |
| 5 392.7977 | |
| 5 272.2777 | |
| 5 299.1509 | |
| 5 319.3054 | |
| 5 321.8028 | |
| 5 302.5763 | |
| 5 319.8979 | |
| 5 353.9141 | |
| 5 271.3810 | |
| 5 200.7214 | |
| 5 333.1504 | |
| 5 400.0888 | |
| 5 306.9334 | |
| 5 357.8266 | |
| 5 375.8322 | |
| 5 344.9088 | |
| 5 335.1247 | |
| 5 336.2302 | |
| 5 293.6318 | |
| 5 352.2876 | |
| 5 342.8015 | |
| 5 204.6163 | |
| 5 189.5935 | |
| 5 071.2397 | |
| 5 337.5552 | |
| 5 420.0208 | |
| 5 469.2840 | |
| 5 341.4682 | |
| 5 291.5946 | |
| 5 331.9756 | |
| 5 293.1207 | |
| 5 222.8436 | |
| 3 628.2936 | |
| 3 652.8194 | |
| 3 577.9797 | |
| 3 574.0643 | |
| 3 567.7321 | |
| 3 625.7301 | |
| 3 647.1713 | |
| 3 661.9317 | |
| 3 733.4002 | |
| 3 692.8227 | |
| 3 710.7544 | |
| 3 709.0263 | |
| 3 745.5744 | |
| 3 807.2740 | |
| 3 838.1101 | |
| 3 814.5004 | |
| 3 920.4069 | |
| 3 925.9581 | |
| 4 048.9850 | |
| 3 937.9244 | |
| 3 941.9161 | |
| 3 847.3255 | |
| 3 973.3987 | |
| 4 013.6755 | |
| 3 938.2088 | |
| 3 894.6052 | |
| 3 815.5844 | |
| 3 807.6453 | |
| 3 859.3492 | |
| 4 007.4473 | |
| 3 889.2842 | |
| 3 875.1127 | |
| 3 868.8448 | |
| 3 948.1949 | |
| 3 973.6023 | |
| 4 048.7778 | |
| 4 054.3242 | |
| 4 125.5897 | |
| 3 958.4394 | |
| 3 939.3497 | |
| 3 882.6331 | |
| 3 844.1923 | |
| 3 759.2805 | |
| 3 878.0693 | |
| 3 710.7092 | |
| 3 738.6695 | |
| 3 869.3900 | |
| 3 786.3091 | |
| 3 755.6908 | |
| 3 710.2908 | |
| 3 780.2868 | |
| 3 741.2380 | |
| 3 809.8007 | |
| 3 898.0981 | |
| 3 995.2437 | |
| 3 984.8069 | |
| 4 019.9311 | |
| 4 121.6854 | |
| 4 087.3697 | |
| 4 167.2951 | |
| 4 133.2126 | |
| 4 206.8721 | |
| 4 193.4281 | |
| 4 162.8683 | |
| 3 971.3603 | |
| 4 157.5685 | |
| 4 034.3816 | |
| 3 946.8010 | |
| 3 915.8316 | |
| 4 028.3249 | |
| 4 117.3283 | |
| 4 116.3273 | |
| 4 216.4137 | |
| 4 194.8139 | |
| 4 360.4556 | |
| 4 399.3954 | |
| 4 312.7948 | |
| 4 381.8569 | |
| 4 383.0304 | |
| 4 515.6554 | |
| 4 576.2355 | |
| 4 683.5815 | |
| 4 702.0668 | |
| 4 776.5198 | |
| 4 742.2415 | |
| 4 839.6451 | |
| 4 881.4303 | |
| 4 851.8516 | |
| 4 841.6495 | |
| 4 930.0875 | |
| 5 118.2332 | |
| 5 109.9735 | |
| 5 257.4828 | |
| 5 253.1128 | |
| 5 360.1812 | |
| 5 283.2526 | |
| 5 255.9904 | |
| 4 974.4334 | |
| 5 165.1063 | |
| 5 218.4667 | |
| 5 151.8988 | |
| 5 087.0485 | |
| 5 033.7206 | |
| 4 964.1515 | |
| 4 919.0536 | |
| 4 814.8780 | |
| 4 615.6980 | |
| 4 546.3823 | |
| 4 594.7439 | |
| 4 371.1993 | |
| 4 156.5959 | |
| 4 028.5440 | |
| 4 192.1935 | |
| 3 934.0682 | |
| 3 782.8443 | |
| 3 576.3121 | |
| 3 578.0335 | |
| 3 572.7546 | |
| 3 534.4822 | |
| 3 305.1413 | |
| 3 540.7959 | |
| 3 671.2626 | |
| 3 786.7342 | |
| 3 784.1002 | |
| 3 876.6196 | |
| 3 946.4115 | |
| 3 682.8524 | |
| 3 683.7646 | |
| 3 452.6536 | |
| 3 042.7739 | |
| 3 223.0944 | |
| 3 414.6071 | |
| 3 447.8548 | |
| 3 608.2597 | |
| 3 662.8660 | |
| 3 857.2603 | |
| 3 752.7718 | |
| 3 721.6809 | |
| 3 571.6267 | |
| 3 528.6512 | |
| 3 652.4427 | |
| 3 559.7943 | |
| 3 649.1629 | |
| 3 526.5546 | |
| 3 546.6512 | |
| 3 614.3566 | |
| 3 590.1690 | |
| 3 448.5625 | |
| 3 453.1535 | |
| 3 515.3100 | |
| 3 517.9853 | |
| 3 442.0084 | |
| 3 356.8822 | |
| 3 239.1020 | |
| 3 265.1878 | |
| 3 222.0356 | |
| 3 297.7858 | |
| 3 279.1936 | |
| 3 224.6074 | |
| 3 372.4697 | |
| 3 444.8649 | |
| 3 393.3418 | |
| 3 334.7002 | |
| 3 398.2419 | |
| 3 393.5114 | |
| 3 313.6830 | |
| 3 344.5028 | |
| 3 476.7283 | |
| 3 357.7679 | |
| 3 446.8783 | |
| 3 456.0072 | |
| 3 453.0665 | |
| 3 465.4542 | |
| 3 350.0590 | |
| 3 458.7166 | |
| 3 355.2980 | |
| 3 485.0390 | |
| 3 401.0582 | |
| 3 513.6936 | |
| 3 503.2243 | |
| 3 488.3838 | |
| 3 386.0793 | |
| 3 491.1610 | |
| 3 567.2265 | |
| 3 457.5325 | |
| 3 422.1710 | |
| 3 435.8815 | |
| 3 459.8541 | |
| 3 378.5641 | |
| 3 303.2700 | |
| 3 270.6262 | |
| 3 154.0915 | |
| 3 056.1377 | |
| 3 014.0464 | |
| 3 057.3631 | |
| 2 978.1239 | |
| 2 824.1265 | |
| 2 909.1756 | |
| 2 937.8383 | |
| 2 788.7707 | |
| 2 797.9323 | |
| 2 704.8659 | |
| 2 703.5347 | |
| 2 775.6184 | |
| 2 775.0322 | |
| 2 849.6772 | |
| 2 799.1464 | |
| 2 655.3138 | |
| 2 666.4144 | |
| 2 490.9769 | |
| 2 396.7817 | |
| 2 287.1831 | |
| 2 291.8904 | |
| 2 296.7316 | |
| 2 273.2395 | |
| 2 231.2728 | |
| 2 207.1526 | |
| 2 181.5302 | |
| 2 276.8125 | |
| 3 712.8325 | |
| 3 782.1373 | |
| 3 867.5800 | |
| 3 931.6621 | |
| 3 961.9290 | |
| 3 933.3041 | |
| 3 944.9034 | |
| 3 945.9861 | |
| 4 013.5639 | |
| 3 959.0536 | |
| 3 875.4026 | |
| 3 818.7476 | |
| 3 761.3444 | |
| 3 707.0234 | |
| 3 662.6951 | |
| 3 808.9863 | |
| 3 946.4466 | |
| 3 708.4687 | |
| 3 651.6633 | |
| 3 567.6871 | |
| 3 556.6710 | |
| 3 479.1135 | |
| 3 159.5513 | |
| 3 129.8900 | |
| 3 032.0538 | |
| 3 079.4831 | |
| 3 041.8772 | |
| 2 999.9617 | |
| 3 021.0997 | |
| 3 022.3601 | |
| 2 953.1659 | |
| 3 083.1491 | |
| 3 468.0869 | |
| 3 485.6977 | |
| 3 783.7216 | |
| 3 450.7442 | |
| 3 557.9020 | |
| 3 512.8426 | |
| 3 490.2299 | |
| 3 493.6842 | |
| 3 690.1831 | |
| 3 722.9490 | |
| 3 702.5784 | |
| 4 048.2173 | |
| 4 051.9952 | |
| 4 057.3592 | |
| 4 059.0934 | |
| 4 057.4148 | |
| 3 848.7240 | |
| 3 856.1625 | |
| 3 982.6092 | |
| 3 997.5317 | |
| 4 014.6719 | |
| 3 812.1989 | |
| 3 843.0160 | |
| 3 815.3051 | |
| 3 791.9435 | |
| 3 973.4495 | |
| 3 825.5838 | |
| 3 798.5407 | |
| 3 787.5229 | |
| 3 837.8284 | |
| 3 842.3313 | |
| 3 862.9500 | |
| 3 849.1538 | |
| 3 876.2280 | |
| 3 883.8536 | |
| 3 825.0777 | |
| 3 798.5376 | |
| 3 966.2588 | |
| 3 709.2195 | |
| 3 606.7794 | |
| 3 604.3816 | |
| 3 626.4397 | |
| 3 543.4146 | |
| 3 597.6682 | |
| 3 522.5648 | |
| 3 481.9500 | |
| 3 464.6486 | |
| 3 450.1183 | |
| 3 430.9655 | |
| 3 441.0780 | |
| 3 429.3505 | |
| 3 382.1818 | |
| 3 416.0862 | |
| 3 409.2354 | |
| 3 219.8049 | |
| 3 244.6063 | |
| 3 243.0497 | |
| 3 321.8735 | |
| 3 206.2618 | |
| 3 194.3936 | |
| 3 196.1416 | |
| 3 080.1105 | |
| 3 112.0102 | |
| 3 045.5850 | |
| 3 026.3136 | |
| 3 101.0865 | |
| 3 102.5483 | |
| 3 059.4760 | |
| 3 070.3668 | |
| 2 846.4249 | |
| 2 788.1799 | |
| 3 053.3857 | |
| 2 986.1641 | |
| 2 980.2020 | |
| 2 967.8137 | |
| 2 962.5988 | |
| 2 954.4941 | |
| 2 885.0082 | |
| 2 884.8825 | |
| 2 850.8010 | |
| 2 879.2743 | |
| 2 883.3077 | |
| 2 799.8205 | |
| 2 846.0092 | |
| 2 751.3811 | |
| 2 751.5004 | |
| 2 856.9870 | |
| 2 842.3411 | |
| 2 859.1266 | |
| 2 815.5779 | |
| 2 857.3178 | |
| 2 759.8962 | |
| 2 835.7797 | |
| 2 786.7432 | |
| 2 874.7881 | |
| 2 933.3682 | |
| 2 969.3373 | |
| 2 909.0623 | |
| 2 910.2343 | |
| 2 847.4008 | |
| 2 850.9426 | |
| 2 844.2822 | |
| 2 857.5227 | |
| 2 853.1763 | |
| 2 841.8655 | |
| 2 827.9155 | |
| 2 819.5316 | |
| 2 801.1219 | |
| 2 812.0596 | |
| 2 810.9753 | |
| 2 933.1179 | |
| 2 766.4133 | |
| 2 788.9118 | |
| 2 788.6861 | |
| 2 633.5011 | |
| 2 664.3876 | |
| 2 701.1991 | |
| 2 687.7765 | |
| 2 723.3139 | |
| 2 677.7276 | |
| 2 662.7252 | |
| 2 703.6328 | |
| 2 714.2617 | |
| 2 676.2160 | |
| 2 675.8135 | |
| 2 714.2197 | |
| 2 711.0266 | |
| 2 738.5416 | |
| 2 717.3751 | |
| 2 827.5793 | |
| 2 691.8890 | |
| 2 645.5061 | |
| 2 493.1885 | |
| 2 566.9148 | |
| 2 575.6285 | |
| 2 546.6138 | |
| 2 522.9455 | |
| 2 530.0318 | |
| 2 535.0374 | |
| 2 536.1410 | |
| 2 549.3038 | |
| 2 519.7467 | |
| 2 737.4327 | |
| 2 747.4720 | |
| 2 689.1588 | |
| 2 675.8636 | |
| 2 720.7700 | |
| 2 729.8056 | |
| 2 725.8848 | |
| 2 699.6402 | |
| 2 688.9442 | |
| 2 720.6512 | |
| 2 746.9031 | |
| 2 750.1813 | |
| 2 634.0921 | |
| 2 677.3684 | |
| 2 683.3202 | |
| 2 743.1844 | |
| 2 737.4302 | |
| 2 758.8470 | |
| 2 666.8207 | |
| 2 517.0590 | |
| 2 602.8522 | |
| 2 623.8892 | |
| 2 615.2484 | |
| 2 625.5260 | |
| 2 699.1484 | |
| 2 631.5597 | |
| 2 600.4919 | |
| 2 439.1311 | |
| 2 494.1893 | |
| 2 529.4969 | |
| 2 576.8197 | |
| 2 519.3112 | |
| 2 519.2970 | |
| 2 538.5978 | |
| 2 588.5215 | |
| 2 600.4186 | |
| 2 562.0005 | |
| 2 534.3527 | |
| 2 433.5323 | |
| 2 551.7444 | |
| 2 550.5041 | |
| 2 597.9641 | |
| 2 548.1186 | |
| 2 523.7437 | |
| 2 558.1888 | |
| 2 583.0868 | |
| 2 481.6085 | |
| 2 491.3571 | |
| 2 371.1541 | |
| 2 400.0109 | |
| 2 372.4233 | |
| 2 353.9050 | |
| 2 320.0950 | |
| 2 364.0610 | |
| 2 419.0852 | |
| 2 424.0732 | |
| 2 427.6694 | |
| 2 406.4330 | |
| 2 353.0463 | |
| 2 371.5503 | |
| 2 369.3973 | |
| 2 378.7390 | |
| 2 357.1989 | |
| 2 318.3145 | |
| 2 271.7034 | |
| 2 207.6676 | |
| 2 141.0789 | |
| 2 186.8144 | |
| 2 122.5643 | |
| 2 060.7733 | |
| 2 049.2436 | |
| 2 045.6690 | |
| 2 055.5940 | |
| 2 078.1595 | |
| 2 052.0423 | |
| 2 058.8407 | |
| 2 038.1046 | |
| 1 998.8274 | |
| 1 961.6357 | |
| 1 965.1012 | |
| 2 213.6163 | |
| 2 200.9170 | |
| 2 182.6718 | |
| 2 173.1784 | |
| 2 158.7845 | |
| 2 161.6345 | |
| 2 144.9305 | |
| 2 144.5481 | |
| 2 137.0927 | |
| 2 149.8321 | |
| 2 138.2637 | |
| 2 122.4731 | |
| 2 169.3751 | |
| 2 131.3308 | |
| 2 280.9949 | |
| 2 297.7342 | |
| 2 293.2665 | |
| 2 200.6235 | |
| 2 149.9099 | |
| 1 976.9791 | |
| 1 950.5964 | |
| 1 946.3542 | |
| 1 951.3160 | |
| 1 954.4421 | |
| 1 938.8759 | |
| 1 946.9086 | |
| 1 941.6756 | |
| 1 934.2914 | |
| 1 929.9740 | |
| 1 929.1638 | |
| 1 932.4097 | |
| 1 923.6899 | |
| 1 927.5727 | |
| 1 928.2428 | |
| 1 893.9459 | |
| 1 875.8875 | |
| 1 878.1090 | |
| 1 879.6350 | |
| 1 881.5491 | |
| 1 879.7816 | |
| 1 881.7752 | |
| 1 886.5878 | |
| 1 884.4520 | |
| 1 889.4515 | |
| 1 888.2229 | |
| 1 891.7179 | |
| 1 848.7912 | |
| 1 853.9362 | |
| 1 872.6362 | |
| 1 866.7265 | |
| 1 909.8048 | |
| 1 903.0077 | |
| 1 920.9625 | |
| 1 891.3965 | |
| 1 872.8421 | |
| 1 857.6104 | |
| 1 832.9337 | |
| 1 800.8980 | |
| 1 796.4456 | |
| 1 794.7481 | |
| 1 808.7058 | |
| 1 836.4875 | |
| 1 822.6167 | |
| 1 847.7866 | |
| 1 895.5059 | |
| 1 882.4366 | |
| 1 903.0380 | |
| 1 915.9399 | |
| 1 911.8151 | |
| 1 949.9265 | |
| 1 960.7444 | |
| 1 951.6030 | |
| 1 972.5086 | |
| 1 943.9001 | |
| 1 969.5209 | |
| 1 961.6111 | |
| 1 938.4951 | |
| 1 965.3432 | |
| 1 948.3462 | |
| 1 881.9832 | |
| 1 905.0645 | |
| 1 895.6982 | |
| 1 917.0415 | |
| 1 907.1821 | |
| 1 907.6224 | |
| 1 833.3384 | |
| 1 824.2554 | |
| 1 869.0460 | |
| 1 856.5129 | |
| 1 644.7434 | |
| 1 695.3178 | |
| 1 711.3984 | |
| 1 723.8152 | |
| 1 795.5484 | |
| 1 846.7760 | |
| 1 920.5054 | |
| 1 916.6562 | |
| 1 939.6138 | |
| 1 922.1989 | |
| 1 717.8097 | |
| 1 711.0074 | |
| 1 767.6454 | |
| 1 815.7791 | |
| 1 899.2651 | |
| 1 938.8296 | |
| 1 965.3468 | |
| 1 986.6715 | |
| 1 962.5080 | |
| 2 008.0316 | |
| 2 004.8251 | |
| 1 976.0770 | |
| 2 013.9014 | |
| 1 972.8818 | |
| 1 962.7222 | |
| 1 960.7481 | |
| 1 952.3327 | |
| 1 938.6407 | |
| 1 974.9290 | |
| 1 943.7151 | |
| 1 958.8302 | |
| 1 987.8098 | |
| 1 974.5063 | |
| 1 954.3527 | |
| 1 924.1215 | |
| 1 896.9193 | |
| 1 991.7914 | |
| 1 934.6373 | |
| 1 939.9346 | |
| 1 988.9287 | |
| 2 010.2573 | |
| 2 055.5370 | |
| 2 084.1873 | |
| 2 065.9539 | |
| 2 038.8730 | |
| 2 058.3074 | |
| 2 079.7366 | |
| 2 058.1321 | |
| 2 071.0593 | |
| 2 055.5786 | |
| 2 063.3141 | |
| 2 043.2525 | |
| 2 078.1745 | |
| 2 061.0534 | |
| 2 055.8117 | |
| 2 053.6250 | |
| 2 034.8333 | |
| 2 036.1764 | |
| 2 025.0463 | |
| 2 031.8813 | |
| 2 015.8962 | |
| 2 013.7799 | |
| 2 028.8503 | |
| 2 028.9787 | |
| 2 003.0334 | |
| 1 996.7156 | |
| 1 995.7290 | |
| 2 001.8532 | |
| 1 994.1607 | |
| 1 983.0930 | |
| 2 011.1167 | |
| 2 021.9750 | |
| 2 004.6890 | |
| 2 013.0543 | |
| 1 996.9090 | |
| 2 019.0421 | |
| 2 000.3719 | |
| 1 967.8029 | |
| 1 976.1186 | |
| 1 961.2384 | |
| 1 968.3291 | |
| 1 976.2491 | |
| 1 967.3082 | |
| 1 931.3693 | |
| 1 931.4329 | |
| 1 986.7806 | |
| 1 999.7524 | |
| 1 993.7775 | |
| 1 993.5455 | |
| 1 993.8711 | |
| 1 982.1177 | |
| 1 982.0942 | |
| 1 980.9159 | |
| 1 988.1056 | |
| 1 976.3918 | |
| 1 983.2608 | |
| 1 959.6306 | |
| 1 936.1534 | |
| 1 952.8126 | |
| 1 947.9493 | |
| 1 936.2138 | |
| 1 947.7791 | |
| 1 947.8461 | |
| 1 936.2600 | |
| 1 921.0720 | |
| 1 905.5555 | |
| 1 905.4370 | |
| 1 905.5176 | |
| 1 917.0739 | |
| 1 905.8766 | |
| 1 905.3780 | |
| 1 914.8356 | |
| 1 905.2849 | |
| 1 905.2968 | |
| 1 905.6252 | |
| 1 917.7263 | |
| 1 903.5570 | |
| 1 917.8556 | |
| 1 903.9076 | |
| 1 916.6291 | |
| 1 917.0663 | |
| 1 928.2459 | |
| 1 917.5373 | |
| 1 928.7337 | |
| 1 929.0091 | |
| 1 928.7918 | |
| 1 928.9847 | |
| 1 929.0136 | |
| 1 917.4496 | |
| 1 905.5783 | |
| 1 917.4707 | |
| 1 917.6152 | |
| 1 894.2785 | |
| 1 918.9075 | |
| 1 928.3823 | |
| 1 917.4406 | |
| 1 915.7002 | |
| 1 906.3259 | |
| 1 905.3671 | |
| 1 904.9241 | |
| 1 917.0027 | |
| 1 929.5207 | |
| 1 916.9712 | |
| 1 917.2735 | |
| 1 905.7890 | |
| 1 917.2187 | |
| 1 904.9758 | |
| 1 917.0838 | |
| 1 834.4025 | |
| 1 823.1183 | |
| 1 812.0585 | |
| 1 811.2691 | |
| 1 823.0075 |