História das diárias CLF /HTG desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 5 431.4296 Gourde haitiano
o mínimo em
1 Unidade de fomento chilena = 1 641.2635 Gourde haitiano
história preço de HTG / CLF
| Date | CLF/HTG |
| | 3 844.1923 |
| | 3 759.2805 |
| | 3 878.0693 |
| | 3 710.7092 |
| | 3 738.6695 |
| | 3 869.3900 |
| | 3 786.3091 |
| | 3 755.6908 |
| | 3 710.2908 |
| | 3 780.2868 |
| | 3 741.2380 |
| | 3 809.8007 |
| | 3 898.0981 |
| | 3 995.2437 |
| | 3 984.8069 |
| | 4 019.9311 |
| | 4 121.6854 |
| | 4 087.3697 |
| | 4 167.2951 |
| | 4 133.2126 |
| | 4 206.8721 |
| | 4 193.4281 |
| | 4 162.8683 |
| | 3 971.3603 |
| | 4 157.5685 |
| | 4 034.3816 |
| | 3 946.8010 |
| | 3 915.8316 |
| | 4 028.3249 |
| | 4 117.3283 |
| | 4 116.3273 |
| | 4 216.4137 |
| | 4 194.8139 |
| | 4 360.4556 |
| | 4 399.3954 |
| | 4 312.7948 |
| | 4 381.8569 |
| | 4 383.0304 |
| | 4 515.6554 |
| | 4 576.2355 |
| | 4 683.5815 |
| | 4 702.0668 |
| | 4 776.5198 |
| | 4 742.2415 |
| | 4 839.6451 |
| | 4 881.4303 |
| | 4 851.8516 |
| | 4 841.6495 |
| | 4 930.0875 |
| | 5 118.2332 |
| | 5 109.9735 |
| | 5 257.4828 |
| | 5 253.1128 |
| | 5 360.1812 |
| | 5 283.2526 |
| | 5 255.9904 |
| | 4 974.4334 |
| | 5 165.1063 |
| | 5 218.4667 |
| | 5 151.8988 |
| | 5 087.0485 |
| | 5 033.7206 |
| | 4 964.1515 |
| | 4 919.0536 |
| | 4 814.8780 |
| | 4 615.6980 |
| | 4 546.3823 |
| | 4 594.7439 |
| | 4 371.1993 |
| | 4 156.5959 |
| | 4 028.5440 |
| | 4 192.1935 |
| | 3 934.0682 |
| | 3 782.8443 |
| | 3 576.3121 |
| | 3 578.0335 |
| | 3 572.7546 |
| | 3 534.4822 |
| | 3 305.1413 |
| | 3 540.7959 |
| | 3 671.2626 |
| | 3 786.7342 |
| | 3 784.1002 |
| | 3 876.6196 |
| | 3 946.4115 |
| | 3 682.8524 |
| | 3 683.7646 |
| | 3 452.6536 |
| | 3 042.7739 |
| | 3 223.0944 |
| | 3 414.6071 |
| | 3 447.8548 |
| | 3 608.2597 |
| | 3 662.8660 |
| | 3 857.2603 |
| | 3 752.7718 |
| | 3 721.6809 |
| | 3 571.6267 |
| | 3 528.6512 |
| | 3 652.4427 |
| | 3 559.7943 |
| | 3 649.1629 |
| | 3 526.5546 |
| | 3 546.6512 |
| | 3 614.3566 |
| | 3 590.1690 |
| | 3 448.5625 |
| | 3 453.1535 |
| | 3 515.3100 |
| | 3 517.9853 |
| | 3 442.0084 |
| | 3 356.8822 |
| | 3 239.1020 |
| | 3 265.1878 |
| | 3 222.0356 |
| | 3 297.7858 |
| | 3 279.1936 |
| | 3 224.6074 |
| | 3 372.4697 |
| | 3 444.8649 |
| | 3 393.3418 |
| | 3 334.7002 |
| | 3 398.2419 |
| | 3 393.5114 |
| | 3 313.6830 |
| | 3 344.5028 |
| | 3 476.7283 |
| | 3 357.7679 |
| | 3 446.8783 |
| | 3 456.0072 |
| | 3 453.0665 |
| | 3 465.4542 |
| | 3 350.0590 |
| | 3 458.7166 |
| | 3 355.2980 |
| | 3 485.0390 |
| | 3 401.0582 |
| | 3 513.6936 |
| | 3 503.2243 |
| | 3 488.3838 |
| | 3 386.0793 |
| | 3 491.1610 |
| | 3 567.2265 |
| | 3 457.5325 |
| | 3 422.1710 |
| | 3 435.8815 |
| | 3 459.8541 |
| | 3 378.5641 |
| | 3 303.2700 |
| | 3 270.6262 |
| | 3 154.0915 |
| | 3 056.1377 |
| | 3 014.0464 |
| | 3 057.3631 |
| | 2 978.1239 |
| | 2 824.1265 |
| | 2 909.1756 |
| | 2 937.8383 |
| | 2 788.7707 |
| | 2 797.9323 |
| | 2 704.8659 |
| | 2 703.5347 |
| | 2 775.6184 |
| | 2 775.0322 |
| | 2 849.6772 |
| | 2 799.1464 |
| | 2 655.3138 |
| | 2 666.4144 |
| | 2 490.9769 |
| | 2 396.7817 |
| | 2 287.1831 |
| | 2 291.8904 |
| | 2 296.7316 |
| | 2 273.2395 |
| | 2 231.2728 |
| | 2 207.1526 |
| | 2 181.5302 |
| | 2 276.8125 |
| | 3 712.8325 |
| | 3 782.1373 |
| | 3 867.5800 |
| | 3 931.6621 |
| | 3 961.9290 |
| | 3 933.3041 |
| | 3 944.9034 |
| | 3 945.9861 |
| | 4 013.5639 |
| | 3 959.0536 |
| | 3 875.4026 |
| | 3 818.7476 |
| | 3 761.3444 |
| | 3 707.0234 |
| | 3 662.6951 |
| | 3 808.9863 |
| | 3 946.4466 |
| | 3 708.4687 |
| | 3 651.6633 |
| | 3 567.6871 |
| | 3 556.6710 |
| | 3 479.1135 |
| | 3 159.5513 |
| | 3 129.8900 |
| | 3 032.0538 |
| | 3 079.4831 |
| | 3 041.8772 |
| | 2 999.9617 |
| | 3 021.0997 |
| | 3 022.3601 |
| | 2 953.1659 |
| | 3 083.1491 |
| | 3 468.0869 |
| | 3 485.6977 |
| | 3 783.7216 |
| | 3 450.7442 |
| | 3 557.9020 |
| | 3 512.8426 |
| | 3 490.2299 |
| | 3 493.6842 |
| | 3 690.1831 |
| | 3 722.9490 |
| | 3 702.5784 |
| | 4 048.2173 |
| | 4 051.9952 |
| | 4 057.3592 |
| | 4 059.0934 |
| | 4 057.4148 |
| | 3 848.7240 |
| | 3 856.1625 |
| | 3 982.6092 |
| | 3 997.5317 |
| | 4 014.6719 |
| | 3 812.1989 |
| | 3 843.0160 |
| | 3 815.3051 |
| | 3 791.9435 |
| | 3 973.4495 |
| | 3 825.5838 |
| | 3 798.5407 |
| | 3 787.5229 |
| | 3 837.8284 |
| | 3 842.3313 |
| | 3 862.9500 |
| | 3 849.1538 |
| | 3 876.2280 |
| | 3 883.8536 |
| | 3 825.0777 |
| | 3 798.5376 |
| | 3 966.2588 |
| | 3 709.2195 |
| | 3 606.7794 |
| | 3 604.3816 |
| | 3 626.4397 |
| | 3 543.4146 |
| | 3 597.6682 |
| | 3 522.5648 |
| | 3 481.9500 |
| | 3 464.6486 |
| | 3 450.1183 |
| | 3 430.9655 |
| | 3 441.0780 |
| | 3 429.3505 |
| | 3 382.1818 |
| | 3 416.0862 |
| | 3 409.2354 |
| | 3 219.8049 |
| | 3 244.6063 |
| | 3 243.0497 |
| | 3 321.8735 |
| | 3 206.2618 |
| | 3 194.3936 |
| | 3 196.1416 |
| | 3 080.1105 |
| | 3 112.0102 |
| | 3 045.5850 |
| | 3 026.3136 |
| | 3 101.0865 |
| | 3 102.5483 |
| | 3 059.4760 |
| | 3 070.3668 |
| | 2 846.4249 |
| | 2 788.1799 |
| | 3 053.3857 |
| | 2 986.1641 |
| | 2 980.2020 |
| | 2 967.8137 |
| | 2 962.5988 |
| | 2 954.4941 |
| | 2 885.0082 |
| | 2 884.8825 |
| | 2 850.8010 |
| | 2 879.2743 |
| | 2 883.3077 |
| | 2 799.8205 |
| | 2 846.0092 |
| | 2 751.3811 |
| | 2 751.5004 |
| | 2 856.9870 |
| | 2 842.3411 |
| | 2 859.1266 |
| | 2 815.5779 |
| | 2 857.3178 |
| | 2 759.8962 |
| | 2 835.7797 |
| | 2 786.7432 |
| | 2 874.7881 |
| | 2 933.3682 |
| | 2 969.3373 |
| | 2 909.0623 |
| | 2 910.2343 |
| | 2 847.4008 |
| | 2 850.9426 |
| | 2 844.2822 |
| | 2 857.5227 |
| | 2 853.1763 |
| | 2 841.8655 |
| | 2 827.9155 |
| | 2 819.5316 |
| | 2 801.1219 |
| | 2 812.0596 |
| | 2 810.9753 |
| | 2 933.1179 |
| | 2 766.4133 |
| | 2 788.9118 |
| | 2 788.6861 |
| | 2 633.5011 |
| | 2 664.3876 |
| | 2 701.1991 |
| | 2 687.7765 |
| | 2 723.3139 |
| | 2 677.7276 |
| | 2 662.7252 |
| | 2 703.6328 |
| | 2 714.2617 |
| | 2 676.2160 |
| | 2 675.8135 |
| | 2 714.2197 |
| | 2 711.0266 |
| | 2 738.5416 |
| | 2 717.3751 |
| | 2 827.5793 |
| | 2 691.8890 |
| | 2 645.5061 |
| | 2 493.1885 |
| | 2 566.9148 |
| | 2 575.6285 |
| | 2 546.6138 |
| | 2 522.9455 |
| | 2 530.0318 |
| | 2 535.0374 |
| | 2 536.1410 |
| | 2 549.3038 |
| | 2 519.7467 |
| | 2 737.4327 |
| | 2 747.4720 |
| | 2 689.1588 |
| | 2 675.8636 |
| | 2 720.7700 |
| | 2 729.8056 |
| | 2 725.8848 |
| | 2 699.6402 |
| | 2 688.9442 |
| | 2 720.6512 |
| | 2 746.9031 |
| | 2 750.1813 |
| | 2 634.0921 |
| | 2 677.3684 |
| | 2 683.3202 |
| | 2 743.1844 |
| | 2 737.4302 |
| | 2 758.8470 |
| | 2 666.8207 |
| | 2 517.0590 |
| | 2 602.8522 |
| | 2 623.8892 |
| | 2 615.2484 |
| | 2 625.5260 |
| | 2 699.1484 |
| | 2 631.5597 |
| | 2 600.4919 |
| | 2 439.1311 |
| | 2 494.1893 |
| | 2 529.4969 |
| | 2 576.8197 |
| | 2 519.3112 |
| | 2 519.2970 |
| | 2 538.5978 |
| | 2 588.5215 |
| | 2 600.4186 |
| | 2 562.0005 |
| | 2 534.3527 |
| | 2 433.5323 |
| | 2 551.7444 |
| | 2 550.5041 |
| | 2 597.9641 |
| | 2 548.1186 |
| | 2 523.7437 |
| | 2 558.1888 |
| | 2 583.0868 |
| | 2 481.6085 |
| | 2 491.3571 |
| | 2 371.1541 |
| | 2 400.0109 |
| | 2 372.4233 |
| | 2 353.9050 |
| | 2 320.0950 |
| | 2 364.0610 |
| | 2 419.0852 |
| | 2 424.0732 |
| | 2 427.6694 |
| | 2 406.4330 |
| | 2 353.0463 |
| | 2 371.5503 |
| | 2 369.3973 |
| | 2 378.7390 |
| | 2 357.1989 |
| | 2 318.3145 |
| | 2 271.7034 |
| | 2 207.6676 |
| | 2 141.0789 |
| | 2 186.8144 |
| | 2 122.5643 |
| | 2 060.7733 |
| | 2 049.2436 |
| | 2 045.6690 |
| | 2 055.5940 |
| | 2 078.1595 |
| | 2 052.0423 |
| | 2 058.8407 |
| | 2 038.1046 |
| | 1 998.8274 |
| | 1 961.6357 |
| | 1 965.1012 |
| | 2 213.6163 |
| | 2 200.9170 |
| | 2 182.6718 |
| | 2 173.1784 |
| | 2 158.7845 |
| | 2 161.6345 |
| | 2 144.9305 |
| | 2 144.5481 |
| | 2 137.0927 |
| | 2 149.8321 |
| | 2 138.2637 |
| | 2 122.4731 |
| | 2 169.3751 |
| | 2 131.3308 |
| | 2 280.9949 |
| | 2 297.7342 |
| | 2 293.2665 |
| | 2 200.6235 |
| | 2 149.9099 |
| | 1 976.9791 |
| | 1 950.5964 |
| | 1 946.3542 |
| | 1 951.3160 |
| | 1 954.4421 |
| | 1 938.8759 |
| | 1 946.9086 |
| | 1 941.6756 |
| | 1 934.2914 |
| | 1 929.9740 |
| | 1 929.1638 |
| | 1 932.4097 |
| | 1 923.6899 |
| | 1 927.5727 |
| | 1 928.2428 |
| | 1 893.9459 |
| | 1 875.8875 |
| | 1 878.1090 |
| | 1 879.6350 |
| | 1 881.5491 |
| | 1 879.7816 |
| | 1 881.7752 |
| | 1 886.5878 |
| | 1 884.4520 |
| | 1 889.4515 |
| | 1 888.2229 |
| | 1 891.7179 |
| | 1 848.7912 |
| | 1 853.9362 |
| | 1 872.6362 |
| | 1 866.7265 |
| | 1 909.8048 |
| | 1 903.0077 |
| | 1 920.9625 |
| | 1 891.3965 |
| | 1 872.8421 |
| | 1 857.6104 |
| | 1 832.9337 |
| | 1 800.8980 |
| | 1 796.4456 |
| | 1 794.7481 |
| | 1 808.7058 |
| | 1 836.4875 |
| | 1 822.6167 |
| | 1 847.7866 |
| | 1 895.5059 |
| | 1 882.4366 |
| | 1 903.0380 |
| | 1 915.9399 |
| | 1 911.8151 |
| | 1 949.9265 |
| | 1 960.7444 |
| | 1 951.6030 |
| | 1 972.5086 |
| | 1 943.9001 |
| | 1 969.5209 |
| | 1 961.6111 |
| | 1 938.4951 |
| | 1 965.3432 |
| | 1 948.3462 |
| | 1 881.9832 |
| | 1 905.0645 |
| | 1 895.6982 |
| | 1 917.0415 |
| | 1 907.1821 |
| | 1 907.6224 |
| | 1 833.3384 |
| | 1 824.2554 |
| | 1 869.0460 |
| | 1 856.5129 |
| | 1 644.7434 |
| | 1 695.3178 |
| | 1 711.3984 |
| | 1 723.8152 |
| | 1 795.5484 |
| | 1 846.7760 |
| | 1 920.5054 |
| | 1 916.6562 |
| | 1 939.6138 |
| | 1 922.1989 |
| | 1 717.8097 |
| | 1 711.0074 |
| | 1 767.6454 |
| | 1 815.7791 |
| | 1 899.2651 |
| | 1 938.8296 |
| | 1 965.3468 |
| | 1 986.6715 |
| | 1 962.5080 |
| | 2 008.0316 |
| | 2 004.8251 |
| | 1 976.0770 |
| | 2 013.9014 |
| | 1 972.8818 |
| | 1 962.7222 |
| | 1 960.7481 |
| | 1 952.3327 |
| | 1 938.6407 |
| | 1 974.9290 |
| | 1 943.7151 |
| | 1 958.8302 |
| | 1 987.8098 |
| | 1 974.5063 |
| | 1 954.3527 |
| | 1 924.1215 |
| | 1 896.9193 |
| | 1 991.7914 |
| | 1 934.6373 |
| | 1 939.9346 |
| | 1 988.9287 |
| | 2 010.2573 |
| | 2 055.5370 |
| | 2 084.1873 |
| | 2 065.9539 |
| | 2 038.8730 |
| | 2 058.3074 |
| | 2 079.7366 |
| | 2 058.1321 |
| | 2 071.0593 |
| | 2 055.5786 |
| | 2 063.3141 |
| | 2 043.2525 |
| | 2 078.1745 |
| | 2 061.0534 |
| | 2 055.8117 |
| | 2 053.6250 |
| | 2 034.8333 |
| | 2 036.1764 |
| | 2 025.0463 |
| | 2 031.8813 |
| | 2 015.8962 |
| | 2 013.7799 |
| | 2 028.8503 |
| | 2 028.9787 |
| | 2 003.0334 |
| | 1 996.7156 |
| | 1 995.7290 |
| | 2 001.8532 |
| | 1 994.1607 |
| | 1 983.0930 |
| | 2 011.1167 |
| | 2 021.9750 |
| | 2 004.6890 |
| | 2 013.0543 |
| | 1 996.9090 |
| | 2 019.0421 |
| | 2 000.3719 |
| | 1 967.8029 |
| | 1 976.1186 |
| | 1 961.2384 |
| | 1 968.3291 |
| | 1 976.2491 |
| | 1 967.3082 |
| | 1 931.3693 |
| | 1 931.4329 |
| | 1 986.7806 |
| | 1 999.7524 |
| | 1 993.7775 |
| | 1 993.5455 |
| | 1 993.8711 |
| | 1 982.1177 |
| | 1 982.0942 |
| | 1 980.9159 |
| | 1 988.1056 |
| | 1 976.3918 |
| | 1 983.2608 |
| | 1 959.6306 |
| | 1 936.1534 |
| | 1 952.8126 |
| | 1 947.9493 |
| | 1 936.2138 |
| | 1 947.7791 |
| | 1 947.8461 |
| | 1 936.2600 |
| | 1 921.0720 |
| | 1 905.5555 |
| | 1 905.4370 |
| | 1 905.5176 |
| | 1 917.0739 |
| | 1 905.8766 |
| | 1 905.3780 |
| | 1 914.8356 |
| | 1 905.2849 |
| | 1 905.2968 |
| | 1 905.6252 |
| | 1 917.7263 |
| | 1 903.5570 |
| | 1 917.8556 |
| | 1 903.9076 |
| | 1 916.6291 |
| | 1 917.0663 |
| | 1 928.2459 |
| | 1 917.5373 |
| | 1 928.7337 |
| | 1 929.0091 |
| | 1 928.7918 |
| | 1 928.9847 |
| | 1 929.0136 |
| | 1 917.4496 |
| | 1 905.5783 |
| | 1 917.4707 |
| | 1 917.6152 |
| | 1 894.2785 |
| | 1 918.9075 |
| | 1 928.3823 |
| | 1 917.4406 |
| | 1 915.7002 |
| | 1 906.3259 |
| | 1 905.3671 |
| | 1 904.9241 |
| | 1 917.0027 |
| | 1 929.5207 |
| | 1 916.9712 |
| | 1 917.2735 |
| | 1 905.7890 |
| | 1 917.2187 |
| | 1 904.9758 |
| | 1 917.0838 |
| | 1 834.4025 |
| | 1 823.1183 |
| | 1 812.0585 |
| | 1 811.2691 |
| | 1 823.0075 |