Историја дневних износа CLF /LTC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чилеански унидадес де фоменто = 12.1306 Litecoin
минималац на
1 чилеански унидадес де фоменто = 0.1059 Litecoin
Date | CLF/LTC |
---|---|
0.3355 | |
0.3639 | |
0.2804 | |
0.2851 | |
0.3092 | |
0.3508 | |
0.2724 | |
0.3163 | |
0.3931 | |
0.4010 | |
0.3909 | |
0.4270 | |
0.4357 | |
0.4504 | |
0.4314 | |
0.4554 | |
0.4191 | |
0.4281 | |
0.4494 | |
0.4355 | |
0.4394 | |
0.4602 | |
0.4465 | |
0.4093 | |
0.4238 | |
0.4408 | |
0.4344 | |
0.4544 | |
0.4742 | |
0.4619 | |
0.4765 | |
0.4689 | |
0.5328 | |
0.5079 | |
0.4971 | |
0.4756 | |
0.3919 | |
0.3918 | |
0.3573 | |
0.3768 | |
0.3686 | |
0.3475 | |
0.3230 | |
0.3934 | |
0.4500 | |
0.4552 | |
0.3948 | |
0.3794 | |
0.3806 | |
0.4001 | |
0.4494 | |
0.3960 | |
0.3831 | |
0.3512 | |
0.4208 | |
0.3900 | |
0.3526 | |
0.3609 | |
0.3864 | |
0.3531 | |
0.3801 | |
0.3776 | |
0.3840 | |
0.4013 | |
0.4353 | |
0.4463 | |
0.4976 | |
0.4258 | |
0.3867 | |
0.4151 | |
0.4809 | |
0.5496 | |
0.4370 | |
0.5346 | |
0.5298 | |
0.5434 | |
0.5573 | |
0.5424 | |
0.5254 | |
0.5688 | |
0.5010 | |
0.5218 | |
0.5633 | |
0.5216 | |
0.5162 | |
0.4826 | |
0.5247 | |
0.5232 | |
0.4635 | |
0.5516 | |
0.5797 | |
0.5359 | |
0.5897 | |
0.7195 | |
0.5256 | |
0.4877 | |
0.4734 | |
0.4729 | |
0.3955 | |
0.3196 | |
0.3140 | |
0.2997 | |
0.3296 | |
0.3458 | |
0.3161 | |
0.3187 | |
0.2766 | |
0.2415 | |
0.3106 | |
0.3186 | |
0.2263 | |
0.2623 | |
0.2187 | |
0.2015 | |
0.2104 | |
0.2276 | |
0.2125 | |
0.1577 | |
0.1655 | |
0.1316 | |
0.1518 | |
0.1753 | |
0.1754 | |
0.1817 | |
0.1898 | |
0.2036 | |
0.2353 | |
0.2215 | |
0.1926 | |
0.1611 | |
0.2013 | |
0.1894 | |
0.1964 | |
0.2108 | |
0.2569 | |
0.2708 | |
0.3169 | |
0.2793 | |
0.2703 | |
0.2736 | |
0.2729 | |
0.2204 | |
0.2222 | |
0.2087 | |
0.2077 | |
0.1322 | |
0.1129 | |
0.1346 | |
0.1618 | |
0.1466 | |
0.1584 | |
0.1731 | |
0.1933 | |
0.2024 | |
0.2002 | |
0.2236 | |
0.1921 | |
0.1747 | |
0.2316 | |
0.2865 | |
0.2659 | |
0.2546 | |
0.3126 | |
0.2570 | |
0.2910 | |
0.3633 | |
0.4600 | |
0.4489 | |
0.4238 | |
0.4120 | |
0.5049 | |
0.6158 | |
0.6642 | |
0.6311 | |
0.7294 | |
0.6757 | |
0.7512 | |
0.7571 | |
0.8225 | |
0.7326 | |
0.7343 | |
0.5760 | |
0.5658 | |
0.5223 | |
0.6025 | |
0.6138 | |
0.6560 | |
0.8298 | |
0.7792 | |
0.7914 | |
0.8122 | |
0.7626 | |
0.7965 | |
0.7835 | |
0.7330 | |
0.7932 | |
0.7392 | |
0.8051 | |
0.7025 | |
0.7319 | |
0.7672 | |
0.7958 | |
0.7269 | |
0.8192 | |
0.8330 | |
0.9551 | |
0.6696 | |
0.5273 | |
0.4463 | |
0.4811 | |
0.4725 | |
0.5493 | |
0.5879 | |
0.6255 | |
0.7163 | |
0.7904 | |
0.8627 | |
0.9304 | |
0.9273 | |
0.8473 | |
0.9055 | |
0.8887 | |
0.7312 | |
0.6671 | |
0.6787 | |
0.6812 | |
0.7362 | |
0.7316 | |
0.7198 | |
0.7433 | |
0.5505 | |
0.5679 | |
0.5746 | |
0.5962 | |
0.5657 | |
0.5279 | |
0.4652 | |
0.4042 | |
0.4475 | |
0.4296 | |
0.4504 | |
0.3381 | |
0.3505 | |
0.3116 | |
0.3067 | |
0.3248 | |
0.3777 | |
0.3592 | |
0.4505 | |
0.4606 | |
0.5517 | |
0.6121 | |
0.5429 | |
0.5361 | |
0.4654 | |
0.6833 | |
0.6987 | |
0.6841 | |
0.7485 | |
0.8881 | |
0.8946 | |
0.8537 | |
0.9568 | |
1.2039 | |
1.3393 | |
1.3272 | |
1.3186 | |
1.0788 | |
1.3302 | |
1.2324 | |
1.3591 | |
1.6932 | |
1.3334 | |
1.3569 | |
1.1664 | |
0.8474 | |
0.7995 | |
0.8699 | |
0.7657 | |
0.7289 | |
0.7294 | |
0.7121 | |
0.7319 | |
0.8146 | |
0.7898 | |
0.6547 | |
0.7348 | |
0.7556 | |
0.7491 | |
0.5763 | |
0.5190 | |
0.5000 | |
0.5047 | |
0.5128 | |
0.4935 | |
0.5119 | |
0.4334 | |
0.4133 | |
0.3648 | |
0.3844 | |
0.3171 | |
0.2884 | |
0.2607 | |
0.2881 | |
0.3010 | |
0.3582 | |
0.3932 | |
0.3818 | |
0.3024 | |
0.2792 | |
0.2443 | |
0.2000 | |
0.1960 | |
0.2726 | |
0.3581 | |
0.2390 | |
0.2486 | |
0.1799 | |
0.1724 | |
0.1648 | |
0.1563 | |
0.1331 | |
0.2138 | |
0.4150 | |
0.4721 | |
0.5890 | |
0.6923 | |
0.7654 | |
0.6732 | |
0.8447 | |
0.7869 | |
0.9107 | |
0.7929 | |
0.6641 | |
0.6530 | |
0.6712 | |
0.8759 | |
0.9092 | |
0.9049 | |
0.9446 | |
0.9295 | |
0.9567 | |
0.8394 | |
0.8469 | |
0.9930 | |
0.7806 | |
1.3824 | |
1.3092 | |
1.5889 | |
1.5281 | |
1.5011 | |
1.3471 | |
2.5596 | |
2.7502 | |
3.7914 | |
4.4952 | |
4.9248 | |
9.8284 | |
9.9022 | |
9.5875 | |
10.3177 | |
10.7319 | |
10.9716 | |
10.9769 | |
10.1104 | |
10.2520 | |
10.3763 | |
10.0730 | |
9.2706 | |
8.5215 | |
8.9000 | |
10.7417 | |
10.9715 | |
10.8678 | |
9.9917 | |
9.8224 | |
10.1949 | |
10.4384 | |
10.0758 | |
10.1471 | |
10.0213 | |
10.3772 | |
10.3849 | |
10.2901 | |
10.1761 | |
10.2111 | |
9.6814 | |
10.5211 | |
10.8858 | |
11.3075 | |
10.5230 | |
10.2709 | |
9.9486 | |
9.7758 | |
9.6465 | |
8.7562 | |
7.1528 | |
7.1119 | |
7.8263 | |
8.1810 | |
9.4719 | |
9.3180 | |
9.9106 | |
10.5528 | |
10.7765 | |
11.8570 | |
11.7459 | |
11.8481 | |
11.4879 | |
11.9687 | |
11.5551 | |
11.6361 | |
10.7978 | |
10.5141 | |
11.1877 | |
11.8899 | |
11.8484 | |
11.0881 | |
11.6848 | |
10.0536 | |
10.3878 | |
10.5731 | |
10.2277 | |
10.0149 | |
10.5079 | |
9.8087 | |
11.4697 | |
11.8433 |