Историја дневних износа CLF /LVL пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 27.1892 латвијски лат
минималац на
1 чилеански унидадес де фоменто = 18.0076 латвијски лат
Date | CLF/LVL |
---|---|
19.4512 | |
19.3613 | |
19.2146 | |
19.1042 | |
18.7627 | |
18.9470 | |
18.3294 | |
18.2900 | |
18.8129 | |
18.3584 | |
18.3358 | |
18.1072 | |
18.6482 | |
18.5394 | |
18.9205 | |
19.2425 | |
19.5937 | |
19.4568 | |
19.5921 | |
19.8464 | |
19.7138 | |
20.3084 | |
20.4034 | |
20.6140 | |
20.3121 | |
20.1716 | |
19.6365 | |
20.5216 | |
20.1333 | |
19.4800 | |
19.3992 | |
19.9044 | |
20.3677 | |
20.2690 | |
20.4555 | |
20.3467 | |
20.9493 | |
21.0747 | |
20.4658 | |
20.6695 | |
20.5246 | |
20.9761 | |
21.1565 | |
21.0794 | |
21.6757 | |
22.2338 | |
22.0618 | |
22.3229 | |
22.8478 | |
22.6993 | |
22.6263 | |
22.4813 | |
22.7320 | |
22.1397 | |
21.9141 | |
21.5377 | |
22.1693 | |
22.4996 | |
22.6758 | |
21.9262 | |
22.7611 | |
22.8105 | |
22.4698 | |
22.1339 | |
21.9323 | |
21.7648 | |
21.6222 | |
21.4145 | |
20.7458 | |
20.5521 | |
21.2126 | |
20.6173 | |
20.5235 | |
20.0883 | |
21.0871 | |
21.1148 | |
20.7892 | |
19.8884 | |
20.2689 | |
21.2853 | |
20.9683 | |
20.3012 | |
20.9513 | |
21.3102 | |
22.1055 | |
21.9438 | |
20.7753 | |
21.6562 | |
20.9922 | |
21.1923 | |
20.2460 | |
18.1881 | |
19.4226 | |
20.0145 | |
19.9103 | |
20.8643 | |
21.5743 | |
22.0507 | |
21.6735 | |
21.8574 | |
21.6585 | |
21.1322 | |
21.4255 | |
21.4252 | |
22.1763 | |
21.7851 | |
21.9610 | |
21.6364 | |
21.4745 | |
21.0864 | |
20.5505 | |
21.5661 | |
21.2129 | |
20.6634 | |
20.4848 | |
20.1427 | |
19.9659 | |
19.7097 | |
20.4229 | |
20.3094 | |
20.3456 | |
21.2389 | |
21.3756 | |
20.8242 | |
20.5852 | |
20.6753 | |
20.4367 | |
20.3581 | |
20.7122 | |
20.8883 | |
20.9609 | |
20.9129 | |
21.1957 | |
21.0007 | |
21.0520 | |
20.9291 | |
21.0299 | |
21.2522 | |
21.6122 | |
21.6299 | |
21.9787 | |
22.1952 | |
22.1381 | |
21.7779 | |
22.2374 | |
22.2051 | |
21.9296 | |
21.7556 | |
22.2920 | |
22.9187 | |
22.8306 | |
22.7699 | |
22.9796 | |
22.8216 | |
22.7455 | |
22.4476 | |
22.6727 | |
22.2188 | |
22.2637 | |
22.5497 | |
22.2205 | |
21.8787 | |
21.8964 | |
21.7857 | |
21.8763 | |
22.1642 | |
22.4715 | |
22.2850 | |
21.8386 | |
21.7043 | |
21.4877 | |
21.3221 | |
21.1599 | |
21.3311 | |
21.6516 | |
21.6970 | |
21.1818 | |
20.9242 | |
20.5975 | |
20.5953 | |
21.1623 | |
21.3316 | |
21.2268 | |
21.0391 | |
20.8105 | |
20.9606 | |
20.7865 | |
21.0611 | |
21.6559 | |
21.2756 | |
21.4952 | |
21.5018 | |
21.3552 | |
21.0692 | |
21.0171 | |
21.8522 | |
22.6506 | |
21.8436 | |
22.1539 | |
21.6148 | |
21.7479 | |
21.2390 | |
20.9689 | |
20.9059 | |
20.7605 | |
20.9755 | |
20.3315 | |
20.7288 | |
20.0545 | |
19.7860 | |
20.5766 | |
21.1951 | |
22.5342 | |
22.3691 | |
24.1328 | |
22.2618 | |
22.7369 | |
22.4546 | |
22.4400 | |
23.0601 | |
24.5098 | |
24.4106 | |
24.2079 | |
26.4357 | |
26.5950 | |
26.4446 | |
26.5379 | |
26.3175 | |
25.2244 | |
25.3464 | |
26.5587 | |
26.6860 | |
26.8659 | |
25.4706 | |
25.7137 | |
25.5151 | |
25.5025 | |
26.3776 | |
25.4628 | |
25.0876 | |
24.9389 | |
25.6088 | |
25.6214 | |
25.6648 | |
25.6859 | |
25.6392 | |
25.6667 | |
25.6897 | |
25.4795 | |
26.7271 | |
25.7805 | |
25.8913 | |
25.8007 | |
26.1537 | |
26.2057 | |
26.3047 | |
25.9565 | |
25.7861 | |
25.9011 | |
25.6509 | |
25.6052 | |
25.7818 | |
25.6035 | |
25.5391 | |
25.6576 | |
25.7339 | |
25.3832 | |
25.3927 | |
25.5325 | |
26.1977 | |
25.2859 | |
25.2553 | |
25.4549 | |
25.5709 | |
25.5581 | |
25.5628 | |
25.6121 | |
26.2420 | |
26.7805 | |
26.3497 | |
26.4226 | |
24.4742 | |
24.2256 | |
26.5994 | |
25.9664 | |
25.5753 | |
25.7605 | |
25.9294 | |
25.8794 | |
25.7293 | |
26.1596 | |
26.3647 | |
26.0062 | |
25.8397 | |
24.9404 | |
25.3272 | |
25.2436 | |
25.1957 | |
25.8133 | |
26.0229 | |
25.8312 | |
26.0470 | |
26.4917 | |
25.5824 | |
25.7472 | |
25.5526 | |
25.9001 | |
26.0570 | |
25.9739 | |
25.7402 | |
25.7407 | |
24.8552 | |
25.1814 | |
25.2036 | |
25.3051 | |
25.1343 | |
25.2239 | |
25.0360 | |
24.8416 | |
25.1516 | |
25.1262 | |
26.2835 | |
25.3836 | |
25.7709 | |
26.0003 | |
24.6109 | |
24.7047 | |
24.9854 | |
25.3615 | |
25.7789 | |
26.3746 | |
26.7749 | |
26.3687 | |
26.1860 | |
26.5417 | |
26.6764 | |
26.8036 | |
26.7423 | |
26.6058 | |
25.9332 | |
25.7034 | |
25.5697 | |
25.7307 | |
25.6081 | |
25.3143 | |
25.0947 | |
25.2845 | |
25.2764 | |
25.2699 | |
25.2595 | |
24.9575 | |
24.7568 | |
24.8854 | |
24.6226 | |
24.4318 | |
24.7649 | |
25.3654 | |
25.3332 | |
25.0926 | |
24.7687 | |
24.7676 | |
24.7973 | |
24.7023 | |
24.9864 | |
25.3684 | |
25.5307 | |
25.3505 | |
25.5261 | |
25.3562 | |
24.9020 | |
24.1821 | |
24.7553 | |
24.3208 | |
24.2396 | |
24.3473 | |
25.0283 | |
24.3908 | |
24.1466 | |
24.0521 | |
24.5300 | |
24.8670 | |
25.1155 | |
24.3874 | |
24.3136 | |
24.4118 | |
24.6899 | |
24.6489 | |
24.2071 | |
24.2986 | |
23.8258 | |
24.5726 | |
24.7786 | |
25.2276 | |
24.7195 | |
24.7062 | |
24.9422 | |
25.6381 | |
24.8777 | |
24.7397 | |
23.5501 | |
23.8524 | |
23.7030 | |
23.7921 | |
23.3212 | |
23.5491 | |
23.8969 | |
24.0695 | |
24.4622 | |
24.0994 | |
23.4862 | |
23.6966 | |
24.0071 | |
23.9049 | |
24.0793 | |
24.0206 | |
23.6816 | |
23.0293 | |
22.4090 | |
23.0200 | |
23.1754 | |
22.8474 | |
22.7339 | |
22.9224 | |
23.3086 | |
23.5751 | |
23.4592 | |
23.2966 | |
23.4664 | |
23.8871 | |
23.6190 | |
23.7483 | |
26.1308 | |
25.7094 | |
25.6653 | |
25.2070 | |
25.1823 | |
25.4109 | |
25.3850 | |
25.3514 | |
25.2230 | |
25.4739 | |
25.4130 | |
24.9823 | |
25.5787 | |
25.7392 | |
25.7681 | |
25.6644 | |
26.0008 | |
25.6020 | |
25.5876 | |
25.4147 | |
25.1942 | |
25.3384 | |
25.4493 | |
26.1001 | |
25.9965 | |
25.1478 | |
25.5752 | |
25.5908 | |
26.2643 | |
26.5460 | |
27.0027 | |
26.0973 | |
26.3399 | |
26.1930 | |
27.0425 | |
26.0185 | |
25.2609 | |
24.9708 | |
24.9419 | |
25.0601 | |
25.0637 | |
25.3410 | |
24.5624 | |
24.0687 | |
23.8362 | |
23.4479 | |
22.8689 | |
22.4891 | |
23.0010 | |
22.6296 | |
23.2747 | |
23.1043 | |
23.4556 | |
23.4963 | |
22.9980 | |
22.7581 | |
22.6241 | |
22.3838 | |
22.2424 | |
21.9724 | |
22.0120 | |
22.3529 | |
21.8180 | |
21.9934 | |
21.9426 | |
21.9911 | |
22.0357 | |
22.2357 | |
22.1351 | |
22.3420 | |
22.4936 | |
22.2984 | |
22.3778 | |
22.2871 | |
22.5208 | |
22.4327 | |
22.1760 | |
22.3926 | |
22.2064 | |
21.3684 | |
21.7277 | |
21.7457 | |
21.8738 | |
21.8980 | |
22.0705 | |
21.3033 | |
20.9428 | |
21.0631 | |
21.4257 | |
21.6887 | |
21.9637 | |
21.7376 | |
21.6541 | |
21.8644 | |
22.3172 | |
22.7592 | |
22.5705 | |
22.6044 | |
22.6544 | |
22.5792 | |
22.5328 | |
22.6796 | |
23.1773 | |
23.3697 | |
23.4136 | |
23.5504 | |
23.2958 | |
23.6885 | |
24.0927 | |
23.9679 | |
23.7243 | |
24.2112 | |
24.0820 | |
24.1325 | |
24.0916 | |
23.6441 | |
23.4291 | |
23.9400 | |
23.7131 | |
23.7605 | |
24.3142 | |
24.5557 | |
24.6135 | |
24.2829 | |
23.8748 | |
24.3743 | |
24.0509 | |
24.5919 | |
25.3503 | |
25.7440 | |
25.9834 | |
26.1115 | |
26.0370 | |
25.7261 | |
25.9867 | |
26.3924 | |
26.4840 | |
26.3183 | |
26.1521 | |
26.0918 | |
25.8916 | |
25.7733 | |
25.3217 | |
25.2143 | |
24.9485 | |
25.0859 | |
25.2923 | |
25.1373 | |
25.7507 | |
25.2289 | |
25.1470 | |
25.5117 | |
25.9502 | |
25.3680 | |
25.5106 | |
25.8085 | |
25.9897 | |
25.7397 | |
25.4089 | |
25.4230 | |
25.7441 | |
25.5648 | |
25.7901 | |
25.5608 | |
25.4966 | |
25.8935 | |
25.9409 | |
26.0984 | |
26.3923 | |
26.4178 | |
26.4844 | |
26.5838 | |
26.3800 | |
26.3011 | |
26.7511 | |
26.1196 | |
26.3289 | |
26.0956 | |
26.2748 | |
26.4353 | |
26.2444 | |
25.8191 | |
25.6158 | |
25.3311 | |
24.9819 | |
25.1280 | |
25.2897 | |
25.2533 | |
24.8107 | |
24.7576 | |
24.9871 | |
25.0597 | |
24.9382 | |
24.6819 | |
24.8692 | |
24.9375 | |
25.2818 | |
25.1673 | |
25.3489 | |
26.0848 | |
25.8721 | |
25.5482 | |
25.1919 | |
25.2744 | |
24.9107 | |
24.5316 | |
24.6776 | |
24.6886 | |
24.2426 | |
24.1512 | |
23.7617 | |
24.0172 | |
24.1636 | |
24.5966 | |
25.1300 | |
24.8219 | |
24.5550 | |
24.5211 | |
23.7120 | |
23.1210 | |
23.2463 | |
23.4054 | |
23.5535 | |
23.2365 | |
23.2931 | |
23.8487 | |
23.7175 | |
22.9913 | |
23.4721 | |
23.4176 | |
23.2169 | |
22.8401 | |
23.3653 | |
23.7818 | |
23.5750 | |
23.1590 | |
22.4707 | |
21.6380 | |
22.2070 | |
21.9609 | |
22.2616 | |
22.5884 |