Historical Chilean unit of account / Latvian lats

History of daily rates CLF /LVL since Monday, 28 March 2011.

The maximum was reached on

1 Chilean unit of account = 27.1892 Latvian lats

the minimum on

1 Chilean unit of account = 18.0076 Latvian lats

Price history of LVL / CLF

Date CLF/LVL
19.2146
19.1042
18.7627
18.9470
18.3294
18.2900
18.8129
18.3584
18.3358
18.1072
18.6482
18.5394
18.9205
19.2425
19.5937
19.4568
19.5921
19.8464
19.7138
20.3084
20.4034
20.6140
20.3121
20.1716
19.6365
20.5216
20.1333
19.4800
19.3992
19.9044
20.3677
20.2690
20.4555
20.3467
20.9493
21.0747
20.4658
20.6695
20.5246
20.9761
21.1565
21.0794
21.6757
22.2338
22.0618
22.3229
22.8478
22.6993
22.6263
22.4813
22.7320
22.1397
21.9141
21.5377
22.1693
22.4996
22.6758
21.9262
22.7611
22.8105
22.4698
22.1339
21.9323
21.7648
21.6222
21.4145
20.7458
20.5521
21.2126
20.6173
20.5235
20.0883
21.0871
21.1148
20.7892
19.8884
20.2689
21.2853
20.9683
20.3012
20.9513
21.3102
22.1055
21.9438
20.7753
21.6562
20.9922
21.1923
20.2460
18.1881
19.4226
20.0145
19.9103
20.8643
21.5743
22.0507
21.6735
21.8574
21.6585
21.1322
21.4255
21.4252
22.1763
21.7851
21.9610
21.6364
21.4745
21.0864
20.5505
21.5661
21.2129
20.6634
20.4848
20.1427
19.9659
19.7097
20.4229
20.3094
20.3456
21.2389
21.3756
20.8242
20.5852
20.6753
20.4367
20.3581
20.7122
20.8883
20.9609
20.9129
21.1957
21.0007
21.0520
20.9291
21.0299
21.2522
21.6122
21.6299
21.9787
22.1952
22.1381
21.7779
22.2374
22.2051
21.9296
21.7556
22.2920
22.9187
22.8306
22.7699
22.9796
22.8216
22.7455
22.4476
22.6727
22.2188
22.2637
22.5497
22.2205
21.8787
21.8964
21.7857
21.8763
22.1642
22.4715
22.2850
21.8386
21.7043
21.4877
21.3221
21.1599
21.3311
21.6516
21.6970
21.1818
20.9242
20.5975
20.5953
21.1623
21.3316
21.2268
21.0391
20.8105
20.9606
20.7865
21.0611
21.6559
21.2756
21.4952
21.5018
21.3552
21.0692
21.0171
21.8522
22.6506
21.8436
22.1539
21.6148
21.7479
21.2390
20.9689
20.9059
20.7605
20.9755
20.3315
20.7288
20.0545
19.7860
20.5766
21.1951
22.5342
22.3691
24.1328
22.2618
22.7369
22.4546
22.4400
23.0601
24.5098
24.4106
24.2079
26.4357
26.5950
26.4446
26.5379
26.3175
25.2244
25.3464
26.5587
26.6860
26.8659
25.4706
25.7137
25.5151
25.5025
26.3776
25.4628
25.0876
24.9389
25.6088
25.6214
25.6648
25.6859
25.6392
25.6667
25.6897
25.4795
26.7271
25.7805
25.8913
25.8007
26.1537
26.2057
26.3047
25.9565
25.7861
25.9011
25.6509
25.6052
25.7818
25.6035
25.5391
25.6576
25.7339
25.3832
25.3927
25.5325
26.1977
25.2859
25.2553
25.4549
25.5709
25.5581
25.5628
25.6121
26.2420
26.7805
26.3497
26.4226
24.4742
24.2256
26.5994
25.9664
25.5753
25.7605
25.9294
25.8794
25.7293
26.1596
26.3647
26.0062
25.8397
24.9404
25.3272
25.2436
25.1957
25.8133
26.0229
25.8312
26.0470
26.4917
25.5824
25.7472
25.5526
25.9001
26.0570
25.9739
25.7402
25.7407
24.8552
25.1814
25.2036
25.3051
25.1343
25.2239
25.0360
24.8416
25.1516
25.1262
26.2835
25.3836
25.7709
26.0003
24.6109
24.7047
24.9854
25.3615
25.7789
26.3746
26.7749
26.3687
26.1860
26.5417
26.6764
26.8036
26.7423
26.6058
25.9332
25.7034
25.5697
25.7307
25.6081
25.3143
25.0947
25.2845
25.2764
25.2699
25.2595
24.9575
24.7568
24.8854
24.6226
24.4318
24.7649
25.3654
25.3332
25.0926
24.7687
24.7676
24.7973
24.7023
24.9864
25.3684
25.5307
25.3505
25.5261
25.3562
24.9020
24.1821
24.7553
24.3208
24.2396
24.3473
25.0283
24.3908
24.1466
24.0521
24.5300
24.8670
25.1155
24.3874
24.3136
24.4118
24.6899
24.6489
24.2071
24.2986
23.8258
24.5726
24.7786
25.2276
24.7195
24.7062
24.9422
25.6381
24.8777
24.7397
23.5501
23.8524
23.7030
23.7921
23.3212
23.5491
23.8969
24.0695
24.4622
24.0994
23.4862
23.6966
24.0071
23.9049
24.0793
24.0206
23.6816
23.0293
22.4090
23.0200
23.1754
22.8474
22.7339
22.9224
23.3086
23.5751
23.4592
23.2966
23.4664
23.8871
23.6190
23.7483
26.1308
25.7094
25.6653
25.2070
25.1823
25.4109
25.3850
25.3514
25.2230
25.4739
25.4130
24.9823
25.5787
25.7392
25.7681
25.6644
26.0008
25.6020
25.5876
25.4147
25.1942
25.3384
25.4493
26.1001
25.9965
25.1478
25.5752
25.5908
26.2643
26.5460
27.0027
26.0973
26.3399
26.1930
27.0425
26.0185
25.2609
24.9708
24.9419
25.0601
25.0637
25.3410
24.5624
24.0687
23.8362
23.4479
22.8689
22.4891
23.0010
22.6296
23.2747
23.1043
23.4556
23.4963
22.9980
22.7581
22.6241
22.3838
22.2424
21.9724
22.0120
22.3529
21.8180
21.9934
21.9426
21.9911
22.0357
22.2357
22.1351
22.3420
22.4936
22.2984
22.3778
22.2871
22.5208
22.4327
22.1760
22.3926
22.2064
21.3684
21.7277
21.7457
21.8738
21.8980
22.0705
21.3033
20.9428
21.0631
21.4257
21.6887
21.9637
21.7376
21.6541
21.8644
22.3172
22.7592
22.5705
22.6044
22.6544
22.5792
22.5328
22.6796
23.1773
23.3697
23.4136
23.5504
23.2958
23.6885
24.0927
23.9679
23.7243
24.2112
24.0820
24.1325
24.0916
23.6441
23.4291
23.9400
23.7131
23.7605
24.3142
24.5557
24.6135
24.2829
23.8748
24.3743
24.0509
24.5919
25.3503
25.7440
25.9834
26.1115
26.0370
25.7261
25.9867
26.3924
26.4840
26.3183
26.1521
26.0918
25.8916
25.7733
25.3217
25.2143
24.9485
25.0859
25.2923
25.1373
25.7507
25.2289
25.1470
25.5117
25.9502
25.3680
25.5106
25.8085
25.9897
25.7397
25.4089
25.4230
25.7441
25.5648
25.7901
25.5608
25.4966
25.8935
25.9409
26.0984
26.3923
26.4178
26.4844
26.5838
26.3800
26.3011
26.7511
26.1196
26.3289
26.0956
26.2748
26.4353
26.2444
25.8191
25.6158
25.3311
24.9819
25.1280
25.2897
25.2533
24.8107
24.7576
24.9871
25.0597
24.9382
24.6819
24.8692
24.9375
25.2818
25.1673
25.3489
26.0848
25.8721
25.5482
25.1919
25.2744
24.9107
24.5316
24.6776
24.6886
24.2426
24.1512
23.7617
24.0172
24.1636
24.5966
25.1300
24.8219
24.5550
24.5211
23.7120
23.1210
23.2463
23.4054
23.5535
23.2365
23.2931
23.8487
23.7175
22.9913
23.4721
23.4176
23.2169
22.8401
23.3653
23.7818
23.5750
23.1590
22.4707
21.6380
22.2070
21.9609
22.2616
22.5884