Историјски чилеански унидадес де фоменто / српски динар
Историја дневних износа CLF /RSD пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 4 813.0859 српски динар
минималац на
1 чилеански унидадес де фоменто = 3 003.8207 српски динар
| Date | CLF/RSD |
|---|---|
| 3 185.4202 | |
| 3 126.5401 | |
| 3 157.4520 | |
| 3 039.4440 | |
| 3 050.2617 | |
| 3 137.6906 | |
| 3 061.5635 | |
| 3 057.4000 | |
| 3 019.2150 | |
| 3 109.3391 | |
| 3 091.0089 | |
| 3 154.2038 | |
| 3 208.5043 | |
| 3 268.1134 | |
| 3 245.3068 | |
| 3 267.8718 | |
| 3 306.2325 | |
| 3 290.7817 | |
| 3 385.9778 | |
| 3 402.4046 | |
| 3 441.1996 | |
| 3 389.4284 | |
| 3 369.5665 | |
| 3 281.2976 | |
| 3 413.0004 | |
| 3 356.7185 | |
| 3 247.5970 | |
| 3 235.8868 | |
| 3 324.5072 | |
| 3 398.8345 | |
| 3 382.5697 | |
| 3 413.5437 | |
| 3 395.3606 | |
| 3 495.6376 | |
| 3 517.7710 | |
| 3 414.7691 | |
| 3 450.1421 | |
| 3 424.4323 | |
| 3 500.6163 | |
| 3 527.6534 | |
| 3 514.6280 | |
| 3 616.8677 | |
| 3 708.3891 | |
| 3 680.9458 | |
| 3 724.4190 | |
| 3 810.4835 | |
| 3 785.3576 | |
| 3 774.3690 | |
| 3 750.7717 | |
| 3 791.9056 | |
| 3 694.3989 | |
| 3 642.1776 | |
| 3 593.0093 | |
| 3 699.4710 | |
| 3 750.3561 | |
| 3 784.3479 | |
| 3 658.2588 | |
| 3 800.3439 | |
| 3 807.4325 | |
| 3 752.0702 | |
| 3 695.9411 | |
| 3 661.9573 | |
| 3 632.8189 | |
| 3 611.6358 | |
| 3 574.3839 | |
| 3 471.3969 | |
| 3 430.5180 | |
| 3 539.0800 | |
| 3 440.0035 | |
| 3 426.2726 | |
| 3 353.6184 | |
| 3 517.5962 | |
| 3 524.7357 | |
| 3 469.0297 | |
| 3 320.1275 | |
| 3 380.1159 | |
| 3 551.5856 | |
| 3 500.6475 | |
| 3 363.1718 | |
| 3 495.8116 | |
| 3 557.8547 | |
| 3 690.6844 | |
| 3 662.4213 | |
| 3 469.2140 | |
| 3 618.3168 | |
| 3 506.0420 | |
| 3 538.6670 | |
| 3 381.1248 | |
| 3 037.8830 | |
| 3 245.7023 | |
| 3 344.1831 | |
| 3 328.2149 | |
| 3 486.9355 | |
| 3 602.3258 | |
| 3 682.8829 | |
| 3 623.1468 | |
| 3 654.0106 | |
| 3 620.1297 | |
| 3 535.9877 | |
| 3 574.9517 | |
| 3 587.5964 | |
| 3 714.1000 | |
| 3 646.6347 | |
| 3 677.1544 | |
| 3 621.8378 | |
| 3 593.4688 | |
| 3 528.0457 | |
| 3 438.4733 | |
| 3 604.5184 | |
| 3 548.8009 | |
| 3 459.2373 | |
| 3 427.3249 | |
| 3 354.5242 | |
| 3 340.5589 | |
| 3 297.5928 | |
| 3 418.3762 | |
| 3 398.3492 | |
| 3 404.1833 | |
| 3 553.5851 | |
| 3 576.1781 | |
| 3 485.1915 | |
| 3 451.5978 | |
| 3 455.3740 | |
| 3 424.7101 | |
| 3 401.6025 | |
| 3 464.3609 | |
| 3 491.6186 | |
| 3 512.3375 | |
| 3 509.2204 | |
| 3 548.1332 | |
| 3 514.6862 | |
| 3 526.7971 | |
| 3 500.1727 | |
| 3 512.6959 | |
| 3 549.3811 | |
| 3 619.6585 | |
| 3 618.3297 | |
| 3 681.2938 | |
| 3 709.3484 | |
| 3 702.8801 | |
| 3 647.1857 | |
| 3 721.5425 | |
| 3 725.3880 | |
| 3 682.7259 | |
| 3 640.8913 | |
| 3 725.7334 | |
| 3 828.3948 | |
| 3 821.4073 | |
| 3 806.4740 | |
| 3 871.5490 | |
| 3 818.4806 | |
| 3 827.2436 | |
| 3 755.6091 | |
| 3 794.7499 | |
| 3 761.5548 | |
| 3 713.4078 | |
| 3 725.8921 | |
| 3 780.3646 | |
| 3 718.8985 | |
| 3 667.0932 | |
| 3 658.4872 | |
| 3 666.4765 | |
| 3 659.6396 | |
| 3 708.5268 | |
| 3 759.0768 | |
| 3 728.4852 | |
| 3 653.9806 | |
| 3 632.3740 | |
| 3 594.8020 | |
| 3 566.9277 | |
| 3 539.7580 | |
| 3 568.5170 | |
| 3 622.3449 | |
| 3 630.2364 | |
| 3 544.3740 | |
| 3 500.8499 | |
| 3 445.6705 | |
| 3 444.1713 | |
| 3 541.5776 | |
| 3 569.6594 | |
| 3 551.7680 | |
| 3 519.7785 | |
| 3 481.4960 | |
| 3 511.0340 | |
| 3 477.6410 | |
| 3 523.3678 | |
| 3 623.9011 | |
| 3 561.4863 | |
| 3 598.0572 | |
| 3 596.8401 | |
| 3 573.1800 | |
| 3 524.1004 | |
| 3 516.6311 | |
| 3 656.9652 | |
| 3 786.3793 | |
| 3 655.0985 | |
| 3 705.8495 | |
| 3 615.7615 | |
| 3 637.4749 | |
| 3 552.9656 | |
| 3 509.4424 | |
| 3 495.1777 | |
| 3 470.7995 | |
| 3 509.7171 | |
| 3 399.2670 | |
| 3 469.1536 | |
| 3 355.6867 | |
| 3 311.8422 | |
| 3 441.4465 | |
| 3 544.7470 | |
| 3 767.8515 | |
| 3 739.6278 | |
| 4 037.6315 | |
| 3 720.3424 | |
| 3 802.3330 | |
| 3 758.0635 | |
| 3 753.4802 | |
| 3 856.8523 | |
| 4 097.7507 | |
| 4 081.1166 | |
| 4 048.5713 | |
| 4 421.8659 | |
| 4 450.6253 | |
| 4 417.9046 | |
| 4 442.9173 | |
| 4 394.6996 | |
| 4 217.1883 | |
| 4 242.9291 | |
| 4 440.5059 | |
| 4 462.2161 | |
| 4 483.5390 | |
| 4 262.0574 | |
| 4 285.3955 | |
| 4 264.9889 | |
| 4 265.3105 | |
| 4 420.7990 | |
| 4 266.2435 | |
| 4 200.0029 | |
| 4 176.9448 | |
| 4 290.1029 | |
| 4 290.0424 | |
| 4 298.2978 | |
| 4 302.7888 | |
| 4 298.4200 | |
| 4 304.6406 | |
| 4 311.7529 | |
| 4 274.3517 | |
| 4 484.1277 | |
| 4 325.7965 | |
| 4 345.3017 | |
| 4 328.4119 | |
| 4 390.9573 | |
| 4 397.7285 | |
| 4 426.2749 | |
| 4 357.2555 | |
| 4 322.8924 | |
| 4 345.5490 | |
| 4 306.8310 | |
| 4 297.5231 | |
| 4 332.0630 | |
| 4 298.6415 | |
| 4 293.7814 | |
| 4 305.3669 | |
| 4 325.7464 | |
| 4 277.6399 | |
| 4 281.4145 | |
| 4 303.5197 | |
| 4 413.5892 | |
| 4 290.0215 | |
| 4 260.8039 | |
| 4 279.2564 | |
| 4 305.0871 | |
| 4 303.7003 | |
| 4 299.2395 | |
| 4 313.2268 | |
| 4 417.8770 | |
| 4 463.5972 | |
| 4 438.3868 | |
| 4 447.2305 | |
| 4 124.8881 | |
| 4 075.2689 | |
| 4 488.4342 | |
| 4 373.2844 | |
| 4 301.9561 | |
| 4 337.3238 | |
| 4 367.9467 | |
| 4 348.3449 | |
| 4 327.2103 | |
| 4 390.5062 | |
| 4 426.5616 | |
| 4 366.1216 | |
| 4 340.5169 | |
| 4 187.7176 | |
| 4 252.2432 | |
| 4 241.2911 | |
| 4 229.2800 | |
| 4 335.1954 | |
| 4 372.3083 | |
| 4 341.1733 | |
| 4 373.7514 | |
| 4 450.2614 | |
| 4 299.4226 | |
| 4 326.6529 | |
| 4 295.3491 | |
| 4 356.5648 | |
| 4 378.6197 | |
| 4 364.7377 | |
| 4 341.0586 | |
| 4 330.2458 | |
| 4 196.7961 | |
| 4 236.6202 | |
| 4 231.4161 | |
| 4 250.2180 | |
| 4 251.2441 | |
| 4 229.9261 | |
| 4 247.2337 | |
| 4 226.9000 | |
| 4 194.9121 | |
| 4 249.2798 | |
| 4 225.3909 | |
| 4 427.6413 | |
| 4 270.0327 | |
| 4 349.8223 | |
| 4 392.1161 | |
| 4 184.1319 | |
| 4 201.0166 | |
| 4 244.7414 | |
| 4 279.4148 | |
| 4 348.9361 | |
| 4 338.1903 | |
| 4 310.5255 | |
| 4 312.2780 | |
| 4 352.8749 | |
| 4 312.2350 | |
| 4 282.6893 | |
| 4 306.5907 | |
| 4 277.6743 | |
| 4 315.4955 | |
| 4 327.8388 | |
| 4 261.1436 | |
| 4 223.0120 | |
| 4 197.5773 | |
| 4 192.1391 | |
| 4 203.4235 | |
| 4 269.6880 | |
| 4 274.3958 | |
| 4 262.4090 | |
| 4 313.8400 | |
| 4 421.7377 | |
| 4 448.1530 | |
| 4 444.8400 | |
| 4 363.1338 | |
| 4 393.3084 | |
| 4 385.7115 | |
| 4 431.2409 | |
| 4 419.7673 | |
| 4 491.2453 | |
| 4 623.4109 | |
| 4 737.0016 | |
| 4 706.4771 | |
| 4 612.5362 | |
| 4 536.8796 | |
| 4 595.9090 | |
| 4 616.7014 | |
| 4 691.9410 | |
| 4 768.6885 | |
| 4 784.5823 | |
| 4 762.2021 | |
| 4 722.2775 | |
| 4 713.3547 | |
| 4 604.6905 | |
| 4 534.4176 | |
| 4 644.2266 | |
| 4 602.1459 | |
| 4 595.8507 | |
| 4 645.6690 | |
| 4 665.6762 | |
| 4 485.9601 | |
| 4 499.2358 | |
| 4 479.4964 | |
| 4 521.2422 | |
| 4 452.7342 | |
| 4 516.7726 | |
| 4 436.7770 | |
| 4 370.3182 | |
| 4 333.6887 | |
| 4 349.8370 | |
| 4 334.2427 | |
| 4 284.1295 | |
| 4 279.9073 | |
| 4 232.7900 | |
| 4 350.5632 | |
| 4 335.3985 | |
| 4 457.2649 | |
| 4 416.3795 | |
| 4 380.5259 | |
| 4 497.3172 | |
| 4 526.9859 | |
| 4 392.7454 | |
| 4 353.7001 | |
| 4 125.3678 | |
| 4 181.0771 | |
| 4 151.3379 | |
| 4 175.5307 | |
| 4 072.1095 | |
| 4 114.4915 | |
| 4 170.9257 | |
| 4 202.9556 | |
| 4 277.3208 | |
| 4 217.6805 | |
| 4 098.0048 | |
| 4 143.5060 | |
| 4 194.2140 | |
| 4 184.5412 | |
| 4 234.4074 | |
| 4 211.3826 | |
| 4 175.3232 | |
| 4 037.9409 | |
| 3 905.2247 | |
| 4 024.2317 | |
| 4 065.1865 | |
| 4 004.9804 | |
| 3 974.8736 | |
| 3 988.7798 | |
| 4 039.0286 | |
| 4 091.9729 | |
| 4 071.7264 | |
| 4 061.4658 | |
| 4 073.9649 | |
| 4 119.2905 | |
| 4 054.9051 | |
| 4 061.9732 | |
| 4 561.1356 | |
| 4 444.2640 | |
| 4 425.3273 | |
| 4 294.3110 | |
| 4 299.1243 | |
| 4 355.4890 | |
| 4 339.8124 | |
| 4 353.6693 | |
| 4 325.1721 | |
| 4 378.6231 | |
| 4 361.2815 | |
| 4 237.2371 | |
| 4 406.3872 | |
| 4 447.1300 | |
| 4 455.1311 | |
| 4 415.8110 | |
| 4 502.7371 | |
| 4 427.0458 | |
| 4 413.9490 | |
| 4 368.6176 | |
| 4 325.3240 | |
| 4 343.5035 | |
| 4 358.6539 | |
| 4 482.6150 | |
| 4 464.6871 | |
| 4 321.7815 | |
| 4 399.3337 | |
| 4 393.7482 | |
| 4 506.3385 | |
| 4 536.1675 | |
| 4 564.5102 | |
| 4 456.2026 | |
| 4 504.3364 | |
| 4 480.7334 | |
| 4 603.1271 | |
| 4 473.2556 | |
| 4 331.6637 | |
| 4 274.7581 | |
| 4 304.7800 | |
| 4 355.5971 | |
| 4 364.8388 | |
| 4 442.9715 | |
| 4 260.9667 | |
| 4 207.9354 | |
| 4 126.3579 | |
| 4 045.8015 | |
| 3 951.0636 | |
| 3 911.2759 | |
| 3 981.2044 | |
| 3 885.3124 | |
| 3 983.7589 | |
| 3 956.4182 | |
| 4 006.3497 | |
| 3 984.4053 | |
| 3 910.5056 | |
| 3 869.1759 | |
| 3 860.4145 | |
| 3 820.9766 | |
| 3 762.8904 | |
| 3 699.5751 | |
| 3 730.5620 | |
| 3 784.8927 | |
| 3 660.6405 | |
| 3 684.7219 | |
| 3 668.9863 | |
| 3 675.1251 | |
| 3 666.0788 | |
| 3 697.3037 | |
| 3 669.9315 | |
| 3 711.9639 | |
| 3 734.4332 | |
| 3 679.9106 | |
| 3 691.7033 | |
| 3 678.2188 | |
| 3 705.0889 | |
| 3 691.4958 | |
| 3 660.1915 | |
| 3 676.3392 | |
| 3 636.4237 | |
| 3 494.1481 | |
| 3 549.4205 | |
| 3 560.5633 | |
| 3 594.6281 | |
| 3 605.2508 | |
| 3 601.2978 | |
| 3 507.9910 | |
| 3 436.2598 | |
| 3 455.4554 | |
| 3 531.9878 | |
| 3 575.4593 | |
| 3 633.1796 | |
| 3 589.5766 | |
| 3 584.8030 | |
| 3 610.6426 | |
| 3 693.0094 | |
| 3 737.0948 | |
| 3 703.9111 | |
| 3 689.1933 | |
| 3 696.2115 | |
| 3 690.9709 | |
| 3 686.8227 | |
| 3 682.8933 | |
| 3 760.1325 | |
| 3 791.2483 | |
| 3 803.8791 | |
| 3 823.5383 | |
| 3 780.4118 | |
| 3 801.6092 | |
| 3 920.6165 | |
| 3 898.4386 | |
| 3 868.6989 | |
| 3 947.2768 | |
| 3 929.6922 | |
| 3 952.8338 | |
| 3 924.0619 | |
| 3 845.3926 | |
| 3 803.9103 | |
| 3 878.7098 | |
| 3 839.9806 | |
| 3 850.6233 | |
| 3 933.1167 | |
| 3 970.2900 | |
| 4 000.0140 | |
| 3 939.4757 | |
| 3 895.0513 | |
| 3 951.9155 | |
| 3 923.9900 | |
| 3 968.3490 | |
| 4 007.0168 | |
| 4 068.4919 | |
| 4 120.0731 | |
| 4 132.9662 | |
| 4 110.9931 | |
| 4 093.5816 | |
| 4 133.7611 | |
| 4 215.9857 | |
| 4 223.0619 | |
| 4 180.7799 | |
| 4 155.8369 | |
| 4 181.4395 | |
| 4 110.9084 | |
| 4 089.5026 | |
| 4 026.7247 | |
| 4 019.0626 | |
| 3 965.6011 | |
| 4 012.9956 | |
| 4 046.5529 | |
| 4 029.6106 | |
| 4 154.0077 | |
| 4 069.9937 | |
| 4 082.1585 | |
| 4 139.5996 | |
| 4 247.4032 | |
| 4 132.0078 | |
| 4 095.8156 | |
| 4 172.8597 | |
| 4 196.2518 | |
| 4 190.5536 | |
| 4 161.2939 | |
| 4 144.5793 | |
| 4 118.9271 | |
| 4 214.7258 | |
| 4 276.0855 | |
| 4 235.8620 | |
| 4 245.6308 | |
| 4 324.7385 | |
| 4 408.3185 | |
| 4 416.0791 | |
| 4 461.1211 | |
| 4 435.9316 | |
| 4 494.6299 | |
| 4 493.4196 | |
| 4 451.5523 | |
| 4 396.0733 | |
| 4 446.4197 | |
| 4 323.8578 | |
| 4 306.9386 | |
| 4 315.9175 | |
| 4 325.3844 | |
| 4 461.6030 | |
| 4 345.4487 | |
| 4 193.1160 | |
| 4 121.4882 | |
| 4 053.2297 | |
| 3 982.1401 | |
| 3 998.3471 | |
| 4 004.8833 | |
| 4 007.2180 | |
| 3 933.3884 | |
| 3 938.6149 | |
| 3 956.6534 | |
| 3 978.0677 | |
| 3 948.3394 | |
| 3 901.1549 | |
| 3 867.2580 | |
| 3 868.5301 | |
| 3 832.0496 | |
| 3 806.8898 | |
| 3 823.3301 | |
| 3 894.8777 | |
| 3 859.0937 | |
| 3 840.6525 | |
| 3 715.1093 | |
| 3 704.6474 | |
| 3 659.5099 | |
| 3 629.4947 | |
| 3 659.5734 | |
| 3 601.8636 | |
| 3 499.1514 | |
| 3 498.9787 | |
| 3 380.0815 | |
| 3 380.8852 | |
| 3 397.7414 | |
| 3 546.9102 | |
| 3 582.2858 | |
| 3 585.1649 | |
| 3 464.6848 | |
| 3 523.6469 | |
| 3 350.1776 | |
| 3 296.7137 | |
| 3 359.7593 | |
| 3 351.5145 | |
| 3 352.8349 | |
| 3 355.6856 | |
| 3 417.4636 | |
| 3 415.4452 | |
| 3 361.4018 | |
| 3 260.4779 | |
| 3 367.0231 | |
| 3 345.1580 | |
| 3 216.3382 | |
| 3 154.8113 | |
| 3 201.1754 | |
| 3 235.3644 | |
| 3 328.7614 | |
| 3 257.3063 | |
| 3 161.0820 | |
| 3 104.7407 | |
| 3 160.9085 | |
| 3 136.1629 | |
| 3 232.7888 | |
| 3 301.6008 |