História das diárias CLF /RSD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 4 813.0859 Dinar sérvio
o mínimo em
1 Unidade de fomento chilena = 3 003.8207 Dinar sérvio
história preço de RSD / CLF
| Date | CLF/RSD |
| | 4 330.8240 |
| | 4 359.3562 |
| | 4 349.8195 |
| | 4 385.8876 |
| | 4 458.8962 |
| | 4 475.7674 |
| | 4 352.2092 |
| | 4 449.6202 |
| | 4 425.6789 |
| | 4 400.7811 |
| | 4 370.6632 |
| | 4 331.4723 |
| | 4 405.1877 |
| | 4 445.4756 |
| | 4 384.9688 |
| | 4 381.9234 |
| | 4 348.5925 |
| | 4 386.5963 |
| | 4 430.5727 |
| | 4 358.9991 |
| | 4 489.0180 |
| | 4 534.8896 |
| | 4 535.0948 |
| | 4 565.4558 |
| | 4 540.4425 |
| | 4 512.8505 |
| | 4 486.1502 |
| | 4 461.5192 |
| | 4 345.2169 |
| | 4 273.8178 |
| | 4 302.7773 |
| | 4 284.7704 |
| | 4 285.7612 |
| | 4 266.6672 |
| | 4 246.3231 |
| | 4 294.1827 |
| | 4 227.4759 |
| | 4 252.0982 |
| | 4 197.5503 |
| | 4 151.3758 |
| | 4 151.1353 |
| | 4 081.2012 |
| | 4 057.2792 |
| | 4 073.5115 |
| | 4 106.0195 |
| | 4 023.5957 |
| | 4 055.6800 |
| | 4 102.4985 |
| | 4 084.3867 |
| | 4 081.9576 |
| | 4 104.8919 |
| | 4 131.8726 |
| | 4 028.0357 |
| | 3 978.4249 |
| | 4 072.4752 |
| | 4 094.6849 |
| | 4 089.5612 |
| | 4 154.9436 |
| | 4 204.8944 |
| | 4 180.2530 |
| | 4 202.8160 |
| | 4 239.1802 |
| | 4 281.4436 |
| | 4 225.4294 |
| | 4 216.4588 |
| | 4 108.3385 |
| | 4 087.8589 |
| | 4 159.4776 |
| | 4 413.0481 |
| | 4 483.8312 |
| | 4 474.2821 |
| | 4 398.1492 |
| | 4 510.1202 |
| | 4 554.3796 |
| | 4 521.4518 |
| | 4 534.4064 |
| | 3 174.8213 |
| | 3 135.4062 |
| | 3 077.0484 |
| | 3 122.8904 |
| | 3 076.5592 |
| | 3 120.5526 |
| | 3 132.4353 |
| | 3 118.0981 |
| | 3 152.9797 |
| | 3 140.4202 |
| | 3 151.3000 |
| | 3 131.9137 |
| | 3 123.5815 |
| | 3 111.3587 |
| | 3 153.6472 |
| | 3 136.2413 |
| | 3 193.4647 |
| | 3 175.7952 |
| | 3 229.5521 |
| | 3 150.8508 |
| | 3 144.4844 |
| | 3 099.5817 |
| | 3 186.3862 |
| | 3 189.5196 |
| | 3 154.0547 |
| | 3 161.5742 |
| | 3 092.3267 |
| | 3 120.7135 |
| | 3 142.2183 |
| | 3 257.2093 |
| | 3 178.3544 |
| | 3 187.2330 |
| | 3 183.6167 |
| | 3 245.1528 |
| | 3 260.6038 |
| | 3 275.6894 |
| | 3 297.9918 |
| | 3 353.3423 |
| | 3 241.6591 |
| | 3 227.2169 |
| | 3 201.5101 |
| | 3 185.4202 |
| | 3 126.5401 |
| | 3 157.4520 |
| | 3 039.4440 |
| | 3 050.2617 |
| | 3 137.6906 |
| | 3 061.5635 |
| | 3 057.4000 |
| | 3 019.2150 |
| | 3 109.3391 |
| | 3 091.0089 |
| | 3 154.2038 |
| | 3 208.5043 |
| | 3 268.1134 |
| | 3 245.3068 |
| | 3 267.8718 |
| | 3 306.2325 |
| | 3 290.7817 |
| | 3 385.9778 |
| | 3 402.4046 |
| | 3 441.1996 |
| | 3 389.4284 |
| | 3 369.5665 |
| | 3 281.2976 |
| | 3 413.0004 |
| | 3 356.7185 |
| | 3 247.5970 |
| | 3 235.8868 |
| | 3 324.5072 |
| | 3 398.8345 |
| | 3 382.5697 |
| | 3 413.5437 |
| | 3 395.3606 |
| | 3 495.6376 |
| | 3 517.7710 |
| | 3 414.7691 |
| | 3 450.1421 |
| | 3 424.4323 |
| | 3 500.6163 |
| | 3 527.6534 |
| | 3 514.6280 |
| | 3 616.8677 |
| | 3 708.3891 |
| | 3 680.9458 |
| | 3 724.4190 |
| | 3 810.4835 |
| | 3 785.3576 |
| | 3 774.3690 |
| | 3 750.7717 |
| | 3 791.9056 |
| | 3 694.3989 |
| | 3 642.1776 |
| | 3 593.0093 |
| | 3 699.4710 |
| | 3 750.3561 |
| | 3 784.3479 |
| | 3 658.2588 |
| | 3 800.3439 |
| | 3 807.4325 |
| | 3 752.0702 |
| | 3 695.9411 |
| | 3 661.9573 |
| | 3 632.8189 |
| | 3 611.6358 |
| | 3 574.3839 |
| | 3 471.3969 |
| | 3 430.5180 |
| | 3 539.0800 |
| | 3 440.0035 |
| | 3 426.2726 |
| | 3 353.6184 |
| | 3 517.5962 |
| | 3 524.7357 |
| | 3 469.0297 |
| | 3 320.1275 |
| | 3 380.1159 |
| | 3 551.5856 |
| | 3 500.6475 |
| | 3 363.1718 |
| | 3 495.8116 |
| | 3 557.8547 |
| | 3 690.6844 |
| | 3 662.4213 |
| | 3 469.2140 |
| | 3 618.3168 |
| | 3 506.0420 |
| | 3 538.6670 |
| | 3 381.1248 |
| | 3 037.8830 |
| | 3 245.7023 |
| | 3 344.1831 |
| | 3 328.2149 |
| | 3 486.9355 |
| | 3 602.3258 |
| | 3 682.8829 |
| | 3 623.1468 |
| | 3 654.0106 |
| | 3 620.1297 |
| | 3 535.9877 |
| | 3 574.9517 |
| | 3 587.5964 |
| | 3 714.1000 |
| | 3 646.6347 |
| | 3 677.1544 |
| | 3 621.8378 |
| | 3 593.4688 |
| | 3 528.0457 |
| | 3 438.4733 |
| | 3 604.5184 |
| | 3 548.8009 |
| | 3 459.2373 |
| | 3 427.3249 |
| | 3 354.5242 |
| | 3 340.5589 |
| | 3 297.5928 |
| | 3 418.3762 |
| | 3 398.3492 |
| | 3 404.1833 |
| | 3 553.5851 |
| | 3 576.1781 |
| | 3 485.1915 |
| | 3 451.5978 |
| | 3 455.3740 |
| | 3 424.7101 |
| | 3 401.6025 |
| | 3 464.3609 |
| | 3 491.6186 |
| | 3 512.3375 |
| | 3 509.2204 |
| | 3 548.1332 |
| | 3 514.6862 |
| | 3 526.7971 |
| | 3 500.1727 |
| | 3 512.6959 |
| | 3 549.3811 |
| | 3 619.6585 |
| | 3 618.3297 |
| | 3 681.2938 |
| | 3 709.3484 |
| | 3 702.8801 |
| | 3 647.1857 |
| | 3 721.5425 |
| | 3 725.3880 |
| | 3 682.7259 |
| | 3 640.8913 |
| | 3 725.7334 |
| | 3 828.3948 |
| | 3 821.4073 |
| | 3 806.4740 |
| | 3 871.5490 |
| | 3 818.4806 |
| | 3 827.2436 |
| | 3 755.6091 |
| | 3 794.7499 |
| | 3 761.5548 |
| | 3 713.4078 |
| | 3 725.8921 |
| | 3 780.3646 |
| | 3 718.8985 |
| | 3 667.0932 |
| | 3 658.4872 |
| | 3 666.4765 |
| | 3 659.6396 |
| | 3 708.5268 |
| | 3 759.0768 |
| | 3 728.4852 |
| | 3 653.9806 |
| | 3 632.3740 |
| | 3 594.8020 |
| | 3 566.9277 |
| | 3 539.7580 |
| | 3 568.5170 |
| | 3 622.3449 |
| | 3 630.2364 |
| | 3 544.3740 |
| | 3 500.8499 |
| | 3 445.6705 |
| | 3 444.1713 |
| | 3 541.5776 |
| | 3 569.6594 |
| | 3 551.7680 |
| | 3 519.7785 |
| | 3 481.4960 |
| | 3 511.0340 |
| | 3 477.6410 |
| | 3 523.3678 |
| | 3 623.9011 |
| | 3 561.4863 |
| | 3 598.0572 |
| | 3 596.8401 |
| | 3 573.1800 |
| | 3 524.1004 |
| | 3 516.6311 |
| | 3 656.9652 |
| | 3 786.3793 |
| | 3 655.0985 |
| | 3 705.8495 |
| | 3 615.7615 |
| | 3 637.4749 |
| | 3 552.9656 |
| | 3 509.4424 |
| | 3 495.1777 |
| | 3 470.7995 |
| | 3 509.7171 |
| | 3 399.2670 |
| | 3 469.1536 |
| | 3 355.6867 |
| | 3 311.8422 |
| | 3 441.4465 |
| | 3 544.7470 |
| | 3 767.8515 |
| | 3 739.6278 |
| | 4 037.6315 |
| | 3 720.3424 |
| | 3 802.3330 |
| | 3 758.0635 |
| | 3 753.4802 |
| | 3 856.8523 |
| | 4 097.7507 |
| | 4 081.1166 |
| | 4 048.5713 |
| | 4 421.8659 |
| | 4 450.6253 |
| | 4 417.9046 |
| | 4 442.9173 |
| | 4 394.6996 |
| | 4 217.1883 |
| | 4 242.9291 |
| | 4 440.5059 |
| | 4 462.2161 |
| | 4 483.5390 |
| | 4 262.0574 |
| | 4 285.3955 |
| | 4 264.9889 |
| | 4 265.3105 |
| | 4 420.7990 |
| | 4 266.2435 |
| | 4 200.0029 |
| | 4 176.9448 |
| | 4 290.1029 |
| | 4 290.0424 |
| | 4 298.2978 |
| | 4 302.7888 |
| | 4 298.4200 |
| | 4 304.6406 |
| | 4 311.7529 |
| | 4 274.3517 |
| | 4 484.1277 |
| | 4 325.7965 |
| | 4 345.3017 |
| | 4 328.4119 |
| | 4 390.9573 |
| | 4 397.7285 |
| | 4 426.2749 |
| | 4 357.2555 |
| | 4 322.8924 |
| | 4 345.5490 |
| | 4 306.8310 |
| | 4 297.5231 |
| | 4 332.0630 |
| | 4 298.6415 |
| | 4 293.7814 |
| | 4 305.3669 |
| | 4 325.7464 |
| | 4 277.6399 |
| | 4 281.4145 |
| | 4 303.5197 |
| | 4 413.5892 |
| | 4 290.0215 |
| | 4 260.8039 |
| | 4 279.2564 |
| | 4 305.0871 |
| | 4 303.7003 |
| | 4 299.2395 |
| | 4 313.2268 |
| | 4 417.8770 |
| | 4 463.5972 |
| | 4 438.3868 |
| | 4 447.2305 |
| | 4 124.8881 |
| | 4 075.2689 |
| | 4 488.4342 |
| | 4 373.2844 |
| | 4 301.9561 |
| | 4 337.3238 |
| | 4 367.9467 |
| | 4 348.3449 |
| | 4 327.2103 |
| | 4 390.5062 |
| | 4 426.5616 |
| | 4 366.1216 |
| | 4 340.5169 |
| | 4 187.7176 |
| | 4 252.2432 |
| | 4 241.2911 |
| | 4 229.2800 |
| | 4 335.1954 |
| | 4 372.3083 |
| | 4 341.1733 |
| | 4 373.7514 |
| | 4 450.2614 |
| | 4 299.4226 |
| | 4 326.6529 |
| | 4 295.3491 |
| | 4 356.5648 |
| | 4 378.6197 |
| | 4 364.7377 |
| | 4 341.0586 |
| | 4 330.2458 |
| | 4 196.7961 |
| | 4 236.6202 |
| | 4 231.4161 |
| | 4 250.2180 |
| | 4 251.2441 |
| | 4 229.9261 |
| | 4 247.2337 |
| | 4 226.9000 |
| | 4 194.9121 |
| | 4 249.2798 |
| | 4 225.3909 |
| | 4 427.6413 |
| | 4 270.0327 |
| | 4 349.8223 |
| | 4 392.1161 |
| | 4 184.1319 |
| | 4 201.0166 |
| | 4 244.7414 |
| | 4 279.4148 |
| | 4 348.9361 |
| | 4 338.1903 |
| | 4 310.5255 |
| | 4 312.2780 |
| | 4 352.8749 |
| | 4 312.2350 |
| | 4 282.6893 |
| | 4 306.5907 |
| | 4 277.6743 |
| | 4 315.4955 |
| | 4 327.8388 |
| | 4 261.1436 |
| | 4 223.0120 |
| | 4 197.5773 |
| | 4 192.1391 |
| | 4 203.4235 |
| | 4 269.6880 |
| | 4 274.3958 |
| | 4 262.4090 |
| | 4 313.8400 |
| | 4 421.7377 |
| | 4 448.1530 |
| | 4 444.8400 |
| | 4 363.1338 |
| | 4 393.3084 |
| | 4 385.7115 |
| | 4 431.2409 |
| | 4 419.7673 |
| | 4 491.2453 |
| | 4 623.4109 |
| | 4 737.0016 |
| | 4 706.4771 |
| | 4 612.5362 |
| | 4 536.8796 |
| | 4 595.9090 |
| | 4 616.7014 |
| | 4 691.9410 |
| | 4 768.6885 |
| | 4 784.5823 |
| | 4 762.2021 |
| | 4 722.2775 |
| | 4 713.3547 |
| | 4 604.6905 |
| | 4 534.4176 |
| | 4 644.2266 |
| | 4 602.1459 |
| | 4 595.8507 |
| | 4 645.6690 |
| | 4 665.6762 |
| | 4 485.9601 |
| | 4 499.2358 |
| | 4 479.4964 |
| | 4 521.2422 |
| | 4 452.7342 |
| | 4 516.7726 |
| | 4 436.7770 |
| | 4 370.3182 |
| | 4 333.6887 |
| | 4 349.8370 |
| | 4 334.2427 |
| | 4 284.1295 |
| | 4 279.9073 |
| | 4 232.7900 |
| | 4 350.5632 |
| | 4 335.3985 |
| | 4 457.2649 |
| | 4 416.3795 |
| | 4 380.5259 |
| | 4 497.3172 |
| | 4 526.9859 |
| | 4 392.7454 |
| | 4 353.7001 |
| | 4 125.3678 |
| | 4 181.0771 |
| | 4 151.3379 |
| | 4 175.5307 |
| | 4 072.1095 |
| | 4 114.4915 |
| | 4 170.9257 |
| | 4 202.9556 |
| | 4 277.3208 |
| | 4 217.6805 |
| | 4 098.0048 |
| | 4 143.5060 |
| | 4 194.2140 |
| | 4 184.5412 |
| | 4 234.4074 |
| | 4 211.3826 |
| | 4 175.3232 |
| | 4 037.9409 |
| | 3 905.2247 |
| | 4 024.2317 |
| | 4 065.1865 |
| | 4 004.9804 |
| | 3 974.8736 |
| | 3 988.7798 |
| | 4 039.0286 |
| | 4 091.9729 |
| | 4 071.7264 |
| | 4 061.4658 |
| | 4 073.9649 |
| | 4 119.2905 |
| | 4 054.9051 |
| | 4 061.9732 |
| | 4 561.1356 |
| | 4 444.2640 |
| | 4 425.3273 |
| | 4 294.3110 |
| | 4 299.1243 |
| | 4 355.4890 |
| | 4 339.8124 |
| | 4 353.6693 |
| | 4 325.1721 |
| | 4 378.6231 |
| | 4 361.2815 |
| | 4 237.2371 |
| | 4 406.3872 |
| | 4 447.1300 |
| | 4 455.1311 |
| | 4 415.8110 |
| | 4 502.7371 |
| | 4 427.0458 |
| | 4 413.9490 |
| | 4 368.6176 |
| | 4 325.3240 |
| | 4 343.5035 |
| | 4 358.6539 |
| | 4 482.6150 |
| | 4 464.6871 |
| | 4 321.7815 |
| | 4 399.3337 |
| | 4 393.7482 |
| | 4 506.3385 |
| | 4 536.1675 |
| | 4 564.5102 |
| | 4 456.2026 |
| | 4 504.3364 |
| | 4 480.7334 |
| | 4 603.1271 |
| | 4 473.2556 |
| | 4 331.6637 |
| | 4 274.7581 |
| | 4 304.7800 |
| | 4 355.5971 |
| | 4 364.8388 |
| | 4 442.9715 |
| | 4 260.9667 |
| | 4 207.9354 |
| | 4 126.3579 |
| | 4 045.8015 |
| | 3 951.0636 |
| | 3 911.2759 |
| | 3 981.2044 |
| | 3 885.3124 |
| | 3 983.7589 |
| | 3 956.4182 |
| | 4 006.3497 |
| | 3 984.4053 |
| | 3 910.5056 |
| | 3 869.1759 |
| | 3 860.4145 |
| | 3 820.9766 |
| | 3 762.8904 |
| | 3 699.5751 |
| | 3 730.5620 |
| | 3 784.8927 |
| | 3 660.6405 |
| | 3 684.7219 |
| | 3 668.9863 |
| | 3 675.1251 |
| | 3 666.0788 |
| | 3 697.3037 |
| | 3 669.9315 |
| | 3 711.9639 |
| | 3 734.4332 |
| | 3 679.9106 |
| | 3 691.7033 |
| | 3 678.2188 |
| | 3 705.0889 |
| | 3 691.4958 |
| | 3 660.1915 |
| | 3 676.3392 |
| | 3 636.4237 |
| | 3 494.1481 |
| | 3 549.4205 |
| | 3 560.5633 |
| | 3 594.6281 |
| | 3 605.2508 |
| | 3 601.2978 |
| | 3 507.9910 |
| | 3 436.2598 |
| | 3 455.4554 |
| | 3 531.9878 |
| | 3 575.4593 |
| | 3 633.1796 |
| | 3 589.5766 |
| | 3 584.8030 |
| | 3 610.6426 |
| | 3 693.0094 |
| | 3 737.0948 |
| | 3 703.9111 |
| | 3 689.1933 |
| | 3 696.2115 |
| | 3 690.9709 |
| | 3 686.8227 |
| | 3 682.8933 |
| | 3 760.1325 |
| | 3 791.2483 |
| | 3 803.8791 |
| | 3 823.5383 |
| | 3 780.4118 |
| | 3 801.6092 |
| | 3 920.6165 |
| | 3 898.4386 |
| | 3 868.6989 |
| | 3 947.2768 |
| | 3 929.6922 |
| | 3 952.8338 |
| | 3 924.0619 |
| | 3 845.3926 |
| | 3 803.9103 |
| | 3 878.7098 |
| | 3 839.9806 |
| | 3 850.6233 |
| | 3 933.1167 |
| | 3 970.2900 |
| | 4 000.0140 |
| | 3 939.4757 |
| | 3 895.0513 |
| | 3 951.9155 |
| | 3 923.9900 |
| | 3 968.3490 |
| | 4 007.0168 |
| | 4 068.4919 |
| | 4 120.0731 |
| | 4 132.9662 |
| | 4 110.9931 |
| | 4 093.5816 |
| | 4 133.7611 |
| | 4 215.9857 |
| | 4 223.0619 |
| | 4 180.7799 |
| | 4 155.8369 |
| | 4 181.4395 |
| | 4 110.9084 |
| | 4 089.5026 |
| | 4 026.7247 |
| | 4 019.0626 |
| | 3 965.6011 |
| | 4 012.9956 |
| | 4 046.5529 |
| | 4 029.6106 |
| | 4 154.0077 |
| | 4 069.9937 |
| | 4 082.1585 |
| | 4 139.5996 |
| | 4 247.4032 |
| | 4 132.0078 |
| | 4 095.8156 |
| | 4 172.8597 |
| | 4 196.2518 |
| | 4 190.5536 |
| | 4 161.2939 |
| | 4 144.5793 |
| | 4 118.9271 |
| | 4 214.7258 |
| | 4 276.0855 |
| | 4 235.8620 |
| | 4 245.6308 |
| | 4 324.7385 |
| | 4 408.3185 |
| | 4 416.0791 |
| | 4 461.1211 |
| | 4 435.9316 |
| | 4 494.6299 |
| | 4 493.4196 |
| | 4 451.5523 |
| | 4 396.0733 |
| | 4 446.4197 |
| | 4 323.8578 |
| | 4 306.9386 |
| | 4 315.9175 |
| | 4 325.3844 |
| | 4 461.6030 |
| | 4 345.4487 |
| | 4 193.1160 |
| | 4 121.4882 |
| | 4 053.2297 |
| | 3 982.1401 |
| | 3 998.3471 |
| | 4 004.8833 |
| | 4 007.2180 |
| | 3 933.3884 |
| | 3 938.6149 |
| | 3 956.6534 |
| | 3 978.0677 |
| | 3 948.3394 |
| | 3 901.1549 |
| | 3 867.2580 |
| | 3 868.5301 |
| | 3 832.0496 |
| | 3 806.8898 |
| | 3 823.3301 |
| | 3 894.8777 |
| | 3 859.0937 |
| | 3 840.6525 |
| | 3 715.1093 |
| | 3 704.6474 |
| | 3 659.5099 |
| | 3 629.4947 |
| | 3 659.5734 |
| | 3 601.8636 |
| | 3 499.1514 |
| | 3 498.9787 |
| | 3 380.0815 |
| | 3 380.8852 |
| | 3 397.7414 |
| | 3 546.9102 |
| | 3 582.2858 |
| | 3 585.1649 |
| | 3 464.6848 |
| | 3 523.6469 |
| | 3 350.1776 |
| | 3 296.7137 |
| | 3 359.7593 |
| | 3 351.5145 |
| | 3 352.8349 |
| | 3 355.6856 |
| | 3 417.4636 |
| | 3 415.4452 |
| | 3 361.4018 |
| | 3 260.4779 |
| | 3 367.0231 |
| | 3 345.1580 |
| | 3 216.3382 |
| | 3 154.8113 |
| | 3 201.1754 |
| | 3 235.3644 |
| | 3 328.7614 |
| | 3 257.3063 |
| | 3 161.0820 |
| | 3 104.7407 |
| | 3 160.9085 |
| | 3 136.1629 |
| | 3 232.7888 |
| | 3 301.6008 |