Историјски чилеански унидадес де фоменто / соломонски долар

Историја дневних износа CLF /SBD пошто понедељак, 28 март 2011.

Максимална је договор о

1 чилеански унидадес де фоменто = 372.9115 соломонски долар

минималац на

1 чилеански унидадес де фоменто = 213.8865 соломонски долар

Историја Цена SBD / CLF

Date CLF/SBD
340.0192
340.6694
343.3877
344.1746
350.0253
355.6050
344.0300
354.2428
352.9056
350.8613
352.2146
346.2713
354.0801
358.8236
353.7843
346.7776
341.1834
348.9218
349.4033
347.0596
359.9950
366.4391
368.1672
372.9115
367.5806
370.7891
361.3066
360.4407
353.9644
348.8079
351.2589
350.1113
349.7467
346.9821
343.3533
349.4940
343.2422
343.8441
343.3414
339.4904
337.3727
335.6862
334.4392
337.4954
338.7625
332.6836
332.9272
334.2449
334.5996
333.1416
334.2548
338.9004
333.2295
329.6444
339.8252
343.3945
337.4781
341.9235
342.4346
341.2096
340.7359
340.0921
338.6127
340.2510
340.0427
332.2728
329.8563
322.1640
339.7224
347.7951
350.6596
342.8585
340.4409
343.1594
341.3643
336.8374
237.2609
235.6510
231.8479
231.0537
228.8990
232.7605
233.5513
235.0708
238.5622
234.9703
237.1695
237.7748
237.4726
240.1546
242.8313
240.5326
246.0636
246.5886
254.8308
248.1561
249.2045
244.0527
255.4380
256.8294
253.0335
250.8000
245.6553
244.4327
247.1900
256.5161
248.1267
246.7237
246.7514
251.4698
252.9956
258.3216
259.1561
264.0546
253.1415
252.5823
248.3588
245.5396
240.3968
248.1821
237.3217
238.4425
246.6946
240.8760
240.0232
236.4232
241.1206
240.8475
243.6439
249.7135
254.0275
255.2936
258.0336
262.6079
260.8693
267.4907
264.2511
269.4456
269.0102
265.1473
251.1262
263.3360
256.4091
248.5715
245.9045
253.9000
255.0250
256.1597
261.5680
261.5254
269.2203
271.7109
264.9240
268.4969
268.8849
273.9773
278.9368
282.0817
284.0773
288.8388
285.1937
289.1701
292.3000
288.5606
287.2473
288.2113
293.0968
287.5126
283.9271
280.7859
284.8389
281.4833
285.0197
272.4969
285.9418
286.0120
282.3476
280.6906
279.8307
278.3612
273.8089
269.2913
259.3685
254.7751
260.7978
253.2217
248.4238
241.0626
254.6233
247.7010
239.9238
228.8060
231.7767
239.7018
239.1251
227.2140
244.6898
251.8720
256.8292
257.6943
241.4997
258.0962
251.1092
253.9605
239.8838
213.8865
226.1500
241.9850
244.5815
254.1945
259.2207
272.0055
270.0126
269.9128
261.2090
256.4498
257.2306
261.6883
279.7774
272.9925
273.4171
278.9956
279.2286
274.1315
270.9285
279.4839
275.9515
270.2158
266.8439
261.9815
260.7252
256.2063
265.2130
263.0950
263.4473
273.4265
278.1656
275.8844
272.6780
274.1123
272.1028
270.0161
276.2476
280.3406
281.5843
282.9977
288.6364
284.1797
283.1250
282.3836
282.7805
289.2338
292.3838
291.1765
298.3769
300.8561
301.1859
295.1519
306.4761
307.5169
304.1438
301.1450
307.8608
316.0756
312.0099
312.4390
314.6619
308.6129
305.4665
300.2197
306.7454
301.9681
299.0744
305.7631
312.2517
306.4320
301.4146
301.5874
301.2255
299.8500
306.8861
315.2654
310.1086
305.5299
301.4485
298.6864
292.1415
285.3083
291.6348
295.1640
290.4479
287.9397
283.1108
281.5900
282.0237
286.6444
291.1090
292.7544
291.9282
292.1317
290.7445
290.0712
290.0953
298.3293
295.0235
292.8116
289.8151
286.1245
281.0401
281.0476
293.9120
303.6561
288.7876
287.6929
280.1006
278.8935
272.4034
269.1957
268.1397
267.6195
268.5533
264.6492
262.1638
263.1695
265.1287
269.1138
270.5053
286.1795
287.1128
314.0614
289.7197
299.2194
292.9836
296.8008
304.4194
321.1487
319.8804
315.2328
345.9957
344.5002
345.9957
344.4998
343.9313
328.6862
333.5638
344.6409
341.9948
344.1710
329.7700
334.5284
330.4602
323.9499
342.5581
325.8827
329.1715
328.0558
334.1132
337.8830
339.0144
336.2762
338.8166
342.5125
337.5939
336.6933
350.9643
337.0100
337.5939
337.0433
340.7242
340.3351
341.5649
340.6389
337.5863
330.5508
336.1158
336.7580
336.1708
335.6626
336.6796
337.0862
332.8603
330.5319
333.9552
333.3980
343.1953
331.7632
340.1876
336.9474
333.1296
328.3378
329.9520
329.9048
342.4172
342.8798
341.8859
342.8795
317.0018
317.0025
345.3165
337.4293
337.4295
337.4297
337.4292
337.4296
337.4301
337.4297
337.4294
337.4303
340.6916
327.2201
331.9560
336.0389
331.7097
338.6227
340.6562
342.1415
341.5726
345.6345
336.8217
341.6800
337.5754
346.5709
350.8068
356.4543
351.6060
350.2672
341.9064
342.6449
342.7581
346.5328
345.1767
344.4889
341.6393
341.2601
339.5490
338.6208
340.9153
349.8536
336.7613
338.4507
338.6922
320.6431
325.9560
333.3191
331.6868
333.4576
331.8367
328.7632
331.3309
336.3464
331.9200
330.9569
332.3720
336.4835
335.0282
333.1971
333.2928
323.9096
320.8123
315.6229
321.7517
319.8083
321.3396
318.1117
320.7682
321.8397
319.0546
321.1325
316.5124
314.2790
316.7949
311.5746
308.1763
312.4022
320.4138
319.7832
314.3349
310.5583
310.2909
310.3048
309.2291
312.9863
317.2691
319.3198
319.0103
320.6474
318.8472
314.0492
306.7248
313.4911
312.0233
309.2195
304.6334
321.1047
310.5240
310.6882
307.9658
309.8355
314.7000
319.4069
308.2354
306.9370
309.8346
310.6297
311.4961
306.9517
306.9402
301.9329
310.7035
313.1094
316.9037
312.3709
312.0223
317.5568
319.9859
308.7197
308.5283
296.0440
299.7397
296.0743
294.2097
290.6829
296.0864
302.9427
305.2417
313.4372
305.5607
299.0906
304.5059
301.5867
303.0446
302.9392
304.2367
301.7549
294.1812
291.7829
297.0668
292.0855
288.8861
287.5309
288.4459
294.5444
300.9799
289.5822
294.9280
290.7688
289.3237
285.6809
286.9192
321.4236
321.5399
321.4880
321.4750
325.3399
324.2657
323.9884
324.0412
324.0528
323.1619
323.9347
323.6757
324.2451
324.4392
323.0968
322.6491
320.6647
320.9182
321.3585
322.1371
318.6027
321.4252
319.5402
314.9950
313.8186
313.0402
313.7672
314.3079
315.4919
314.3073
315.6165
315.4824
315.6561
314.5666
315.0757
312.7433
309.8421
309.6190
309.7584
315.9736
308.4281
310.9922
306.9716
305.1509
310.5701
305.7801
303.3941
302.8599
303.5848
301.2850
305.8810
305.0934
308.8682
309.3829
306.6270
305.5756
304.2815
299.2107
296.2250
294.4154
296.8689
297.6861
296.5157
299.9878
301.5790
304.0103
305.2841
309.2492
308.8383
314.4127
316.0437
313.7897
315.0210
312.1810
318.7368
317.0928
314.3023
317.7409
316.4277
305.6972
309.5849
309.5090
313.1394
311.8070
312.4358
304.6109
300.0596
300.5526
304.0391
307.7867
312.3358
307.5472
303.3577
307.4804
311.9080
319.5297
316.1588
321.0300
317.6560
317.7905
317.4263
312.5520
319.2756
324.3523
321.2853
325.5286
327.9818
330.8750
332.1454
330.9281
324.6283
330.7816
325.1191
325.9452
321.4364
319.9316
316.4066
324.5537
318.1881
318.7118
323.7671
323.4816
323.8997
322.6573
320.2670
333.5609
326.1578
328.8351
336.3484
340.1201
348.3752
349.4873
350.8752
345.8202
348.9791
353.9223
350.5920
348.7235
343.4803
343.9185
341.2742
342.3882
342.1905
341.5375
344.1021
342.0323
342.2707
341.5193
343.3919
338.2520
338.2158
344.5902
341.7203
340.1595
336.2849
335.2688
336.0278
334.0461
333.4420
343.6994
339.7038
340.2254
340.6814
338.4582
341.9669
335.6723
330.9588
331.5791
330.0313
330.6486
332.8298
330.4941
324.2749
338.4853
344.2960
337.8535
330.9562
329.2629
330.2225
331.6234
346.7267
345.4068
341.0616
337.3798
335.7155
336.9756
338.3714
337.7932
335.4297
336.2252
338.3970
337.4214
336.5736
331.1064
333.9078
332.5910
335.2911
335.3359
339.4838
342.9741
353.2003
358.1169
359.7687
359.7685
359.7665
362.6575
362.3516
358.0458
355.3531
353.6328
357.8468
362.6159
364.9092
366.8700
366.8690
362.3200
359.6566
357.5661
352.0459
347.9259
349.1517
350.0805
351.6355
351.2008
350.2547
350.3396
347.2963
344.7467
355.5428
353.3164
359.8503
356.1551
364.0435
367.1791
363.8267
360.8484
359.3949
341.1273
344.7845
343.5386
345.8651
341.6501