Povijest dnevnih stopa CLF /SBD od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 369.4658 solomonskootočni dolar
Minimalni na
1 čileanski unidades de fomentos = 213.8865 solomonskootočni dolar
povijest Cijena SBD / CLF
| Date | CLF/SBD |
| | 245.5396 |
| | 240.3968 |
| | 248.1821 |
| | 237.3217 |
| | 238.4425 |
| | 246.6946 |
| | 240.8760 |
| | 240.0232 |
| | 236.4232 |
| | 241.1206 |
| | 240.8475 |
| | 243.6439 |
| | 249.7135 |
| | 254.0275 |
| | 255.2936 |
| | 258.0336 |
| | 262.6079 |
| | 260.8693 |
| | 267.4907 |
| | 264.2511 |
| | 269.4456 |
| | 269.0102 |
| | 265.1473 |
| | 251.1262 |
| | 263.3360 |
| | 256.4091 |
| | 248.5715 |
| | 245.9045 |
| | 253.9000 |
| | 255.0250 |
| | 256.1597 |
| | 261.5680 |
| | 261.5254 |
| | 269.2203 |
| | 271.7109 |
| | 264.9240 |
| | 268.4969 |
| | 268.8849 |
| | 273.9773 |
| | 278.9368 |
| | 282.0817 |
| | 284.0773 |
| | 288.8388 |
| | 285.1937 |
| | 289.1701 |
| | 292.3000 |
| | 288.5606 |
| | 287.2473 |
| | 288.2113 |
| | 293.0968 |
| | 287.5126 |
| | 283.9271 |
| | 280.7859 |
| | 284.8389 |
| | 281.4833 |
| | 285.0197 |
| | 272.4969 |
| | 285.9418 |
| | 286.0120 |
| | 282.3476 |
| | 280.6906 |
| | 279.8307 |
| | 278.3612 |
| | 273.8089 |
| | 269.2913 |
| | 259.3685 |
| | 254.7751 |
| | 260.7978 |
| | 253.2217 |
| | 248.4238 |
| | 241.0626 |
| | 254.6233 |
| | 247.7010 |
| | 239.9238 |
| | 228.8060 |
| | 231.7767 |
| | 239.7018 |
| | 239.1251 |
| | 227.2140 |
| | 244.6898 |
| | 251.8720 |
| | 256.8292 |
| | 257.6943 |
| | 241.4997 |
| | 258.0962 |
| | 251.1092 |
| | 253.9605 |
| | 239.8838 |
| | 213.8865 |
| | 226.1500 |
| | 241.9850 |
| | 244.5815 |
| | 254.1945 |
| | 259.2207 |
| | 272.0055 |
| | 270.0126 |
| | 269.9128 |
| | 261.2090 |
| | 256.4498 |
| | 257.2306 |
| | 261.6883 |
| | 279.7774 |
| | 272.9925 |
| | 273.4171 |
| | 278.9956 |
| | 279.2286 |
| | 274.1315 |
| | 270.9285 |
| | 279.4839 |
| | 275.9515 |
| | 270.2158 |
| | 266.8439 |
| | 261.9815 |
| | 260.7252 |
| | 256.2063 |
| | 265.2130 |
| | 263.0950 |
| | 263.4473 |
| | 273.4265 |
| | 278.1656 |
| | 275.8844 |
| | 272.6780 |
| | 274.1123 |
| | 272.1028 |
| | 270.0161 |
| | 276.2476 |
| | 280.3406 |
| | 281.5843 |
| | 282.9977 |
| | 288.6364 |
| | 284.1797 |
| | 283.1250 |
| | 282.3836 |
| | 282.7805 |
| | 289.2338 |
| | 292.3838 |
| | 291.1765 |
| | 298.3769 |
| | 300.8561 |
| | 301.1859 |
| | 295.1519 |
| | 306.4761 |
| | 307.5169 |
| | 304.1438 |
| | 301.1450 |
| | 307.8608 |
| | 316.0756 |
| | 312.0099 |
| | 312.4390 |
| | 314.6619 |
| | 308.6129 |
| | 305.4665 |
| | 300.2197 |
| | 306.7454 |
| | 301.9681 |
| | 299.0744 |
| | 305.7631 |
| | 312.2517 |
| | 306.4320 |
| | 301.4146 |
| | 301.5874 |
| | 301.2255 |
| | 299.8500 |
| | 306.8861 |
| | 315.2654 |
| | 310.1086 |
| | 305.5299 |
| | 301.4485 |
| | 298.6864 |
| | 292.1415 |
| | 285.3083 |
| | 291.6348 |
| | 295.1640 |
| | 290.4479 |
| | 287.9397 |
| | 283.1108 |
| | 281.5900 |
| | 282.0237 |
| | 286.6444 |
| | 291.1090 |
| | 292.7544 |
| | 291.9282 |
| | 292.1317 |
| | 290.7445 |
| | 290.0712 |
| | 290.0953 |
| | 298.3293 |
| | 295.0235 |
| | 292.8116 |
| | 289.8151 |
| | 286.1245 |
| | 281.0401 |
| | 281.0476 |
| | 293.9120 |
| | 303.6561 |
| | 288.7876 |
| | 287.6929 |
| | 280.1006 |
| | 278.8935 |
| | 272.4034 |
| | 269.1957 |
| | 268.1397 |
| | 267.6195 |
| | 268.5533 |
| | 264.6492 |
| | 262.1638 |
| | 263.1695 |
| | 265.1287 |
| | 269.1138 |
| | 270.5053 |
| | 286.1795 |
| | 287.1128 |
| | 314.0614 |
| | 289.7197 |
| | 299.2194 |
| | 292.9836 |
| | 296.8008 |
| | 304.4194 |
| | 321.1487 |
| | 319.8804 |
| | 315.2328 |
| | 345.9957 |
| | 344.5002 |
| | 345.9957 |
| | 344.4998 |
| | 343.9313 |
| | 328.6862 |
| | 333.5638 |
| | 344.6409 |
| | 341.9948 |
| | 344.1710 |
| | 329.7700 |
| | 334.5284 |
| | 330.4602 |
| | 323.9499 |
| | 342.5581 |
| | 325.8827 |
| | 329.1715 |
| | 328.0558 |
| | 334.1132 |
| | 337.8830 |
| | 339.0144 |
| | 336.2762 |
| | 338.8166 |
| | 342.5125 |
| | 337.5939 |
| | 336.6933 |
| | 350.9643 |
| | 337.0100 |
| | 337.5939 |
| | 337.0433 |
| | 340.7242 |
| | 340.3351 |
| | 341.5649 |
| | 340.6389 |
| | 337.5863 |
| | 330.5508 |
| | 336.1158 |
| | 336.7580 |
| | 336.1708 |
| | 335.6626 |
| | 336.6796 |
| | 337.0862 |
| | 332.8603 |
| | 330.5319 |
| | 333.9552 |
| | 333.3980 |
| | 343.1953 |
| | 331.7632 |
| | 340.1876 |
| | 336.9474 |
| | 333.1296 |
| | 328.3378 |
| | 329.9520 |
| | 329.9048 |
| | 342.4172 |
| | 342.8798 |
| | 341.8859 |
| | 342.8795 |
| | 317.0018 |
| | 317.0025 |
| | 345.3165 |
| | 337.4293 |
| | 337.4295 |
| | 337.4297 |
| | 337.4292 |
| | 337.4296 |
| | 337.4301 |
| | 337.4297 |
| | 337.4294 |
| | 337.4303 |
| | 340.6916 |
| | 327.2201 |
| | 331.9560 |
| | 336.0389 |
| | 331.7097 |
| | 338.6227 |
| | 340.6562 |
| | 342.1415 |
| | 341.5726 |
| | 345.6345 |
| | 336.8217 |
| | 341.6800 |
| | 337.5754 |
| | 346.5709 |
| | 350.8068 |
| | 356.4543 |
| | 351.6060 |
| | 350.2672 |
| | 341.9064 |
| | 342.6449 |
| | 342.7581 |
| | 346.5328 |
| | 345.1767 |
| | 344.4889 |
| | 341.6393 |
| | 341.2601 |
| | 339.5490 |
| | 338.6208 |
| | 340.9153 |
| | 349.8536 |
| | 336.7613 |
| | 338.4507 |
| | 338.6922 |
| | 320.6431 |
| | 325.9560 |
| | 333.3191 |
| | 331.6868 |
| | 333.4576 |
| | 331.8367 |
| | 328.7632 |
| | 331.3309 |
| | 336.3464 |
| | 331.9200 |
| | 330.9569 |
| | 332.3720 |
| | 336.4835 |
| | 335.0282 |
| | 333.1971 |
| | 333.2928 |
| | 323.9096 |
| | 320.8123 |
| | 315.6229 |
| | 321.7517 |
| | 319.8083 |
| | 321.3396 |
| | 318.1117 |
| | 320.7682 |
| | 321.8397 |
| | 319.0546 |
| | 321.1325 |
| | 316.5124 |
| | 314.2790 |
| | 316.7949 |
| | 311.5746 |
| | 308.1763 |
| | 312.4022 |
| | 320.4138 |
| | 319.7832 |
| | 314.3349 |
| | 310.5583 |
| | 310.2909 |
| | 310.3048 |
| | 309.2291 |
| | 312.9863 |
| | 317.2691 |
| | 319.3198 |
| | 319.0103 |
| | 320.6474 |
| | 318.8472 |
| | 314.0492 |
| | 306.7248 |
| | 313.4911 |
| | 312.0233 |
| | 309.2195 |
| | 304.6334 |
| | 321.1047 |
| | 310.5240 |
| | 310.6882 |
| | 307.9658 |
| | 309.8355 |
| | 314.7000 |
| | 319.4069 |
| | 308.2354 |
| | 306.9370 |
| | 309.8346 |
| | 310.6297 |
| | 311.4961 |
| | 306.9517 |
| | 306.9402 |
| | 301.9329 |
| | 310.7035 |
| | 313.1094 |
| | 316.9037 |
| | 312.3709 |
| | 312.0223 |
| | 317.5568 |
| | 319.9859 |
| | 308.7197 |
| | 308.5283 |
| | 296.0440 |
| | 299.7397 |
| | 296.0743 |
| | 294.2097 |
| | 290.6829 |
| | 296.0864 |
| | 302.9427 |
| | 305.2417 |
| | 313.4372 |
| | 305.5607 |
| | 299.0906 |
| | 304.5059 |
| | 301.5867 |
| | 303.0446 |
| | 302.9392 |
| | 304.2367 |
| | 301.7549 |
| | 294.1812 |
| | 291.7829 |
| | 297.0668 |
| | 292.0855 |
| | 288.8861 |
| | 287.5309 |
| | 288.4459 |
| | 294.5444 |
| | 300.9799 |
| | 289.5822 |
| | 294.9280 |
| | 290.7688 |
| | 289.3237 |
| | 285.6809 |
| | 286.9192 |
| | 321.4236 |
| | 321.5399 |
| | 321.4880 |
| | 321.4750 |
| | 325.3399 |
| | 324.2657 |
| | 323.9884 |
| | 324.0412 |
| | 324.0528 |
| | 323.1619 |
| | 323.9347 |
| | 323.6757 |
| | 324.2451 |
| | 324.4392 |
| | 323.0968 |
| | 322.6491 |
| | 320.6647 |
| | 320.9182 |
| | 321.3585 |
| | 322.1371 |
| | 318.6027 |
| | 321.4252 |
| | 319.5402 |
| | 314.9950 |
| | 313.8186 |
| | 313.0402 |
| | 313.7672 |
| | 314.3079 |
| | 315.4919 |
| | 314.3073 |
| | 315.6165 |
| | 315.4824 |
| | 315.6561 |
| | 314.5666 |
| | 315.0757 |
| | 312.7433 |
| | 309.8421 |
| | 309.6190 |
| | 309.7584 |
| | 315.9736 |
| | 308.4281 |
| | 310.9922 |
| | 306.9716 |
| | 305.1509 |
| | 310.5701 |
| | 305.7801 |
| | 303.3941 |
| | 302.8599 |
| | 303.5848 |
| | 301.2850 |
| | 305.8810 |
| | 305.0934 |
| | 308.8682 |
| | 309.3829 |
| | 306.6270 |
| | 305.5756 |
| | 304.2815 |
| | 299.2107 |
| | 296.2250 |
| | 294.4154 |
| | 296.8689 |
| | 297.6861 |
| | 296.5157 |
| | 299.9878 |
| | 301.5790 |
| | 304.0103 |
| | 305.2841 |
| | 309.2492 |
| | 308.8383 |
| | 314.4127 |
| | 316.0437 |
| | 313.7897 |
| | 315.0210 |
| | 312.1810 |
| | 318.7368 |
| | 317.0928 |
| | 314.3023 |
| | 317.7409 |
| | 316.4277 |
| | 305.6972 |
| | 309.5849 |
| | 309.5090 |
| | 313.1394 |
| | 311.8070 |
| | 312.4358 |
| | 304.6109 |
| | 300.0596 |
| | 300.5526 |
| | 304.0391 |
| | 307.7867 |
| | 312.3358 |
| | 307.5472 |
| | 303.3577 |
| | 307.4804 |
| | 311.9080 |
| | 319.5297 |
| | 316.1588 |
| | 321.0300 |
| | 317.6560 |
| | 317.7905 |
| | 317.4263 |
| | 312.5520 |
| | 319.2756 |
| | 324.3523 |
| | 321.2853 |
| | 325.5286 |
| | 327.9818 |
| | 330.8750 |
| | 332.1454 |
| | 330.9281 |
| | 324.6283 |
| | 330.7816 |
| | 325.1191 |
| | 325.9452 |
| | 321.4364 |
| | 319.9316 |
| | 316.4066 |
| | 324.5537 |
| | 318.1881 |
| | 318.7118 |
| | 323.7671 |
| | 323.4816 |
| | 323.8997 |
| | 322.6573 |
| | 320.2670 |
| | 333.5609 |
| | 326.1578 |
| | 328.8351 |
| | 336.3484 |
| | 340.1201 |
| | 348.3752 |
| | 349.4873 |
| | 350.8752 |
| | 345.8202 |
| | 348.9791 |
| | 353.9223 |
| | 350.5920 |
| | 348.7235 |
| | 343.4803 |
| | 343.9185 |
| | 341.2742 |
| | 342.3882 |
| | 342.1905 |
| | 341.5375 |
| | 344.1021 |
| | 342.0323 |
| | 342.2707 |
| | 341.5193 |
| | 343.3919 |
| | 338.2520 |
| | 338.2158 |
| | 344.5902 |
| | 341.7203 |
| | 340.1595 |
| | 336.2849 |
| | 335.2688 |
| | 336.0278 |
| | 334.0461 |
| | 333.4420 |
| | 343.6994 |
| | 339.7038 |
| | 340.2254 |
| | 340.6814 |
| | 338.4582 |
| | 341.9669 |
| | 335.6723 |
| | 330.9588 |
| | 331.5791 |
| | 330.0313 |
| | 330.6486 |
| | 332.8298 |
| | 330.4941 |
| | 324.2749 |
| | 338.4853 |
| | 344.2960 |
| | 337.8535 |
| | 330.9562 |
| | 329.2629 |
| | 330.2225 |
| | 331.6234 |
| | 346.7267 |
| | 345.4068 |
| | 341.0616 |
| | 337.3798 |
| | 335.7155 |
| | 336.9756 |
| | 338.3714 |
| | 337.7932 |
| | 335.4297 |
| | 336.2252 |
| | 338.3970 |
| | 337.4214 |
| | 336.5736 |
| | 331.1064 |
| | 333.9078 |
| | 332.5910 |
| | 335.2911 |
| | 335.3359 |
| | 339.4838 |
| | 342.9741 |
| | 353.2003 |
| | 358.1169 |
| | 359.7687 |
| | 359.7685 |
| | 359.7665 |
| | 362.6575 |
| | 362.3516 |
| | 358.0458 |
| | 355.3531 |
| | 353.6328 |
| | 357.8468 |
| | 362.6159 |
| | 364.9092 |
| | 366.8700 |
| | 366.8690 |
| | 362.3200 |
| | 359.6566 |
| | 357.5661 |
| | 352.0459 |
| | 347.9259 |
| | 349.1517 |
| | 350.0805 |
| | 351.6355 |
| | 351.2008 |
| | 350.2547 |
| | 350.3396 |
| | 347.2963 |
| | 344.7467 |
| | 355.5428 |
| | 353.3164 |
| | 359.8503 |
| | 356.1551 |
| | 364.0435 |
| | 367.1791 |
| | 363.8267 |
| | 360.8484 |
| | 359.3949 |
| | 341.1273 |
| | 344.7845 |
| | 343.5386 |
| | 345.8651 |
| | 341.6501 |