Историјски чилеански унидадес де фоменто / суринамски долар
Историја дневних износа CLF /SRD пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 1 757.9418 суринамски долар
минималац на
1 чилеански унидадес де фоменто = 118.6299 суринамски долар
| Date | CLF/SRD |
|---|---|
| 1 580.1026 | |
| 1 592.2436 | |
| 1 598.4500 | |
| 1 600.0740 | |
| 1 625.2228 | |
| 1 658.2498 | |
| 1 596.4725 | |
| 1 644.2980 | |
| 1 628.2416 | |
| 1 626.1553 | |
| 1 640.1434 | |
| 1 616.0168 | |
| 1 643.7918 | |
| 1 671.6073 | |
| 1 645.3663 | |
| 1 615.0999 | |
| 1 589.8551 | |
| 1 617.9806 | |
| 1 630.4233 | |
| 1 624.9099 | |
| 1 687.8290 | |
| 1 712.2978 | |
| 1 729.4560 | |
| 1 757.9418 | |
| 1 734.5612 | |
| 1 740.1536 | |
| 1 703.0581 | |
| 1 693.8075 | |
| 1 659.7617 | |
| 1 640.3204 | |
| 1 655.9515 | |
| 1 656.5817 | |
| 1 642.7565 | |
| 1 625.8619 | |
| 1 601.7693 | |
| 1 639.7639 | |
| 1 605.4262 | |
| 1 620.9424 | |
| 1 664.3335 | |
| 1 628.8398 | |
| 1 590.2201 | |
| 1 574.9598 | |
| 1 529.8676 | |
| 1 570.8422 | |
| 1 613.6441 | |
| 1 581.0651 | |
| 1 566.2390 | |
| 1 555.0808 | |
| 1 534.7084 | |
| 1 514.2090 | |
| 1 497.3224 | |
| 1 495.4797 | |
| 1 475.0801 | |
| 1 474.1876 | |
| 1 518.4644 | |
| 1 534.7039 | |
| 1 571.6190 | |
| 1 586.8987 | |
| 1 525.7024 | |
| 1 522.0224 | |
| 1 495.4285 | |
| 1 486.2379 | |
| 1 467.8264 | |
| 1 502.9374 | |
| 1 504.2653 | |
| 1 483.5829 | |
| 1 449.6890 | |
| 1 415.8803 | |
| 1 488.6578 | |
| 1 511.3059 | |
| 1 504.6029 | |
| 1 459.4497 | |
| 1 435.9308 | |
| 1 441.4112 | |
| 1 425.1321 | |
| 1 402.8535 | |
| 982.7556 | |
| 981.0526 | |
| 959.7931 | |
| 960.5509 | |
| 954.1102 | |
| 979.3436 | |
| 978.4643 | |
| 987.1307 | |
| 1 006.0172 | |
| 998.1395 | |
| 1 003.2791 | |
| 1 004.1978 | |
| 999.6876 | |
| 1 009.2234 | |
| 993.7507 | |
| 962.6423 | |
| 955.2531 | |
| 937.6723 | |
| 943.4405 | |
| 910.0434 | |
| 889.5358 | |
| 848.3692 | |
| 872.0849 | |
| 876.2472 | |
| 857.9580 | |
| 851.4326 | |
| 829.9417 | |
| 832.0881 | |
| 857.6636 | |
| 900.5332 | |
| 888.3038 | |
| 901.5545 | |
| 895.0035 | |
| 933.8064 | |
| 948.6335 | |
| 983.3585 | |
| 985.6138 | |
| 1 012.4176 | |
| 968.4020 | |
| 983.6045 | |
| 994.9917 | |
| 998.0318 | |
| 988.4830 | |
| 1 021.8585 | |
| 982.5560 | |
| 988.2680 | |
| 1 024.4382 | |
| 1 009.6650 | |
| 996.1492 | |
| 987.6306 | |
| 1 033.6257 | |
| 1 034.4993 | |
| 1 056.1698 | |
| 1 090.6281 | |
| 1 105.1343 | |
| 1 116.5643 | |
| 1 117.6969 | |
| 1 145.2543 | |
| 1 141.9295 | |
| 1 182.9787 | |
| 1 171.5806 | |
| 1 195.2827 | |
| 1 202.1502 | |
| 1 195.1968 | |
| 1 138.4680 | |
| 1 193.5836 | |
| 1 155.3990 | |
| 1 123.8622 | |
| 1 109.0821 | |
| 1 140.1122 | |
| 1 160.3817 | |
| 1 167.9158 | |
| 1 190.2781 | |
| 1 197.0867 | |
| 1 241.5249 | |
| 1 242.8328 | |
| 1 214.9263 | |
| 1 227.3711 | |
| 1 234.2545 | |
| 1 267.5662 | |
| 1 279.8216 | |
| 1 271.7921 | |
| 1 283.2825 | |
| 1 282.4939 | |
| 1 288.8270 | |
| 1 306.0988 | |
| 1 315.4685 | |
| 1 291.2390 | |
| 1 285.6297 | |
| 1 289.9442 | |
| 1 307.2900 | |
| 1 297.4798 | |
| 1 275.9549 | |
| 1 263.6455 | |
| 1 275.0102 | |
| 1 165.9694 | |
| 1 156.9238 | |
| 1 121.8868 | |
| 1 154.5105 | |
| 1 126.8246 | |
| 1 108.2411 | |
| 1 095.2684 | |
| 1 091.7058 | |
| 1 062.3872 | |
| 1 050.2261 | |
| 1 028.6762 | |
| 993.7507 | |
| 983.5232 | |
| 1 004.9646 | |
| 984.2033 | |
| 943.3457 | |
| 901.2537 | |
| 931.7902 | |
| 893.9311 | |
| 852.0741 | |
| 797.8142 | |
| 809.7719 | |
| 811.7559 | |
| 842.4445 | |
| 763.2186 | |
| 835.5910 | |
| 822.4802 | |
| 807.5890 | |
| 774.9423 | |
| 719.0285 | |
| 758.0722 | |
| 718.8954 | |
| 752.8487 | |
| 700.6191 | |
| 593.9983 | |
| 623.9180 | |
| 663.0159 | |
| 664.6599 | |
| 683.0698 | |
| 698.0512 | |
| 724.5697 | |
| 700.1971 | |
| 698.5748 | |
| 675.2980 | |
| 663.9847 | |
| 667.0630 | |
| 677.1057 | |
| 719.9563 | |
| 698.8513 | |
| 698.6206 | |
| 706.2741 | |
| 715.3939 | |
| 688.7523 | |
| 690.6512 | |
| 719.5105 | |
| 721.0512 | |
| 713.4923 | |
| 701.6140 | |
| 683.9977 | |
| 624.6250 | |
| 680.8367 | |
| 706.3346 | |
| 702.2005 | |
| 703.3712 | |
| 730.7265 | |
| 744.2784 | |
| 737.8966 | |
| 730.6084 | |
| 733.3590 | |
| 723.5436 | |
| 716.4240 | |
| 733.0940 | |
| 738.6227 | |
| 749.3007 | |
| 751.0274 | |
| 765.1737 | |
| 750.6970 | |
| 752.9990 | |
| 752.7098 | |
| 752.6077 | |
| 768.7332 | |
| 771.1346 | |
| 773.2300 | |
| 779.5521 | |
| 783.2303 | |
| 783.5225 | |
| 790.4146 | |
| 806.3068 | |
| 545.1610 | |
| 540.2490 | |
| 535.1435 | |
| 545.7708 | |
| 560.3338 | |
| 554.4507 | |
| 553.8872 | |
| 557.3766 | |
| 547.5232 | |
| 541.3023 | |
| 532.0068 | |
| 544.8442 | |
| 540.1062 | |
| 530.2728 | |
| 540.2485 | |
| 552.4158 | |
| 542.9627 | |
| 531.0084 | |
| 532.1654 | |
| 532.8080 | |
| 532.0854 | |
| 542.8199 | |
| 554.5153 | |
| 548.5185 | |
| 538.2586 | |
| 531.0679 | |
| 524.0881 | |
| 512.6040 | |
| 504.6531 | |
| 509.5197 | |
| 515.6486 | |
| 508.7345 | |
| 503.7370 | |
| 495.8843 | |
| 490.0280 | |
| 488.9802 | |
| 497.7686 | |
| 266.2910 | |
| 267.3505 | |
| 263.8506 | |
| 263.5897 | |
| 262.3378 | |
| 261.9417 | |
| 262.2733 | |
| 270.2570 | |
| 265.7217 | |
| 261.3267 | |
| 258.8686 | |
| 256.3858 | |
| 251.4499 | |
| 251.5426 | |
| 262.9664 | |
| 271.6845 | |
| 257.9103 | |
| 256.2885 | |
| 250.3609 | |
| 249.4903 | |
| 245.7166 | |
| 240.8524 | |
| 241.0705 | |
| 240.5575 | |
| 240.3947 | |
| 237.9325 | |
| 236.7697 | |
| 237.5916 | |
| 239.3605 | |
| 243.3517 | |
| 244.0045 | |
| 259.1831 | |
| 258.9851 | |
| 283.2934 | |
| 260.2963 | |
| 267.7151 | |
| 265.3243 | |
| 266.5664 | |
| 274.0904 | |
| 288.4886 | |
| 288.4883 | |
| 284.2336 | |
| 310.7498 | |
| 310.7506 | |
| 310.7498 | |
| 310.7501 | |
| 310.7506 | |
| 297.0722 | |
| 299.9272 | |
| 310.7508 | |
| 310.7500 | |
| 310.7501 | |
| 297.1788 | |
| 300.2177 | |
| 299.1218 | |
| 296.7055 | |
| 310.7497 | |
| 299.4218 | |
| 298.6063 | |
| 297.4992 | |
| 302.8257 | |
| 304.6572 | |
| 306.6739 | |
| 305.7184 | |
| 307.1032 | |
| 310.4530 | |
| 305.9945 | |
| 306.0197 | |
| 318.9908 | |
| 306.2212 | |
| 306.8380 | |
| 307.5088 | |
| 310.8672 | |
| 311.0223 | |
| 314.2730 | |
| 311.3857 | |
| 308.0041 | |
| 308.0035 | |
| 308.0040 | |
| 308.0038 | |
| 308.0037 | |
| 308.0036 | |
| 308.0039 | |
| 308.0040 | |
| 308.0032 | |
| 308.0035 | |
| 308.0037 | |
| 308.0032 | |
| 318.9911 | |
| 308.0043 | |
| 308.0038 | |
| 308.0032 | |
| 308.0038 | |
| 308.0036 | |
| 308.0040 | |
| 308.0041 | |
| 318.9900 | |
| 318.9909 | |
| 318.9902 | |
| 318.9905 | |
| 297.7480 | |
| 297.7483 | |
| 324.4304 | |
| 318.9901 | |
| 318.9901 | |
| 318.9903 | |
| 318.9902 | |
| 318.9905 | |
| 318.9907 | |
| 318.9905 | |
| 318.9901 | |
| 318.9910 | |
| 321.0507 | |
| 309.4604 | |
| 314.6834 | |
| 314.9493 | |
| 311.6859 | |
| 320.9275 | |
| 321.6194 | |
| 323.1498 | |
| 323.8506 | |
| 327.2565 | |
| 320.5150 | |
| 326.3987 | |
| 323.9914 | |
| 332.5023 | |
| 338.0711 | |
| 341.7844 | |
| 337.0039 | |
| 336.2447 | |
| 328.9865 | |
| 330.0777 | |
| 330.4425 | |
| 331.9111 | |
| 331.1756 | |
| 331.1756 | |
| 329.7133 | |
| 328.9872 | |
| 326.8268 | |
| 327.1048 | |
| 327.1050 | |
| 333.8412 | |
| 323.5577 | |
| 324.6847 | |
| 325.1089 | |
| 307.5460 | |
| 310.7212 | |
| 315.1926 | |
| 315.4600 | |
| 318.6987 | |
| 316.5325 | |
| 313.6005 | |
| 316.6661 | |
| 321.2419 | |
| 316.3976 | |
| 313.7077 | |
| 318.2710 | |
| 319.9145 | |
| 321.2955 | |
| 320.3271 | |
| 318.2718 | |
| 310.6933 | |
| 307.8899 | |
| 306.4944 | |
| 308.5389 | |
| 307.5715 | |
| 304.8259 | |
| 302.6233 | |
| 305.4969 | |
| 306.1869 | |
| 305.9373 | |
| 305.8130 | |
| 302.2479 | |
| 300.3821 | |
| 302.1287 | |
| 297.2852 | |
| 293.3797 | |
| 299.4127 | |
| 306.6557 | |
| 306.2573 | |
| 303.6637 | |
| 299.7935 | |
| 299.3524 | |
| 299.8523 | |
| 298.6851 | |
| 301.6479 | |
| 306.7025 | |
| 308.7136 | |
| 305.9786 | |
| 308.1694 | |
| 303.5190 | |
| 298.3471 | |
| 289.1935 | |
| 295.2975 | |
| 289.3696 | |
| 287.7072 | |
| 288.0386 | |
| 296.1105 | |
| 287.9047 | |
| 282.1946 | |
| 280.7627 | |
| 285.8572 | |
| 286.2314 | |
| 282.1632 | |
| 272.3877 | |
| 278.2620 | |
| 290.6539 | |
| 302.8088 | |
| 306.7456 | |
| 297.3267 | |
| 290.5449 | |
| 271.1419 | |
| 291.9343 | |
| 285.9576 | |
| 291.8977 | |
| 284.3100 | |
| 281.1591 | |
| 285.8417 | |
| 286.5621 | |
| 279.7238 | |
| 278.6349 | |
| 266.0109 | |
| 249.3713 | |
| 246.1833 | |
| 237.2345 | |
| 227.8762 | |
| 229.2950 | |
| 215.4903 | |
| 216.5207 | |
| 220.2733 | |
| 217.3651 | |
| 200.0404 | |
| 181.5548 | |
| 152.6483 | |
| 152.4473 | |
| 152.0818 | |
| 149.8927 | |
| 148.1742 | |
| 145.7220 | |
| 143.1909 | |
| 145.5112 | |
| 143.4634 | |
| 140.9046 | |
| 141.2114 | |
| 142.4890 | |
| 144.8184 | |
| 145.6700 | |
| 143.5182 | |
| 144.4439 | |
| 136.9031 | |
| 137.0838 | |
| 126.1305 | |
| 119.2230 | |
| 133.4243 | |
| 133.6491 | |
| 133.6274 | |
| 133.6489 | |
| 133.6490 | |
| 133.6273 | |
| 134.0337 | |
| 133.4459 | |
| 133.4238 | |
| 133.4242 | |
| 133.4244 | |
| 133.4239 | |
| 133.4456 | |
| 133.4456 | |
| 133.4239 | |
| 133.6276 | |
| 133.4458 | |
| 133.4460 | |
| 133.4240 | |
| 133.4240 | |
| 133.4241 | |
| 133.4459 | |
| 133.4240 | |
| 134.6909 | |
| 134.7127 | |
| 134.6906 | |
| 134.6907 | |
| 133.6493 | |
| 133.4243 | |
| 133.4457 | |
| 135.3633 | |
| 133.4244 | |
| 133.4458 | |
| 135.3736 | |
| 133.1644 | |
| 131.8275 | |
| 131.9920 | |
| 132.3641 | |
| 132.4175 | |
| 134.4447 | |
| 134.4500 | |
| 133.1025 | |
| 133.2051 | |
| 135.1251 | |
| 133.3075 | |
| 133.4212 | |
| 130.9909 | |
| 130.9241 | |
| 132.4004 | |
| 131.6716 | |
| 134.9200 | |
| 134.9548 | |
| 137.3705 | |
| 138.3181 | |
| 137.4547 | |
| 137.0574 | |
| 135.9871 | |
| 133.9544 | |
| 132.9274 | |
| 131.5787 | |
| 133.1439 | |
| 134.8944 | |
| 135.7789 | |
| 135.9031 | |
| 139.0685 | |
| 139.7680 | |
| 138.1870 | |
| 141.1491 | |
| 141.3555 | |
| 143.7880 | |
| 144.7872 | |
| 144.0307 | |
| 143.8508 | |
| 143.0410 | |
| 144.4403 | |
| 143.7257 | |
| 142.7337 | |
| 144.2587 | |
| 143.2842 | |
| 136.2681 | |
| 139.2427 | |
| 139.0073 | |
| 140.8739 | |
| 140.5143 | |
| 141.6130 | |
| 137.6660 | |
| 135.5070 | |
| 135.9035 | |
| 137.4354 | |
| 139.1244 | |
| 140.9761 | |
| 138.8891 | |
| 137.4944 | |
| 140.1322 | |
| 142.2547 | |
| 145.6578 | |
| 144.1887 | |
| 145.6669 | |
| 145.2075 | |
| 145.0876 | |
| 144.6965 | |
| 143.5651 | |
| 146.4467 | |
| 147.4330 | |
| 146.5775 | |
| 148.6343 | |
| 150.1296 | |
| 151.5675 | |
| 152.6418 | |
| 152.0414 | |
| 149.9239 | |
| 153.0139 | |
| 150.1981 | |
| 149.2423 | |
| 149.0116 | |
| 147.9524 | |
| 146.1759 | |
| 149.0927 | |
| 146.9711 | |
| 146.9926 | |
| 149.3391 | |
| 149.7605 | |
| 147.8706 | |
| 147.9889 | |
| 146.2055 | |
| 151.9721 | |
| 148.5260 | |
| 149.8166 | |
| 153.1803 | |
| 155.2155 | |
| 157.9075 | |
| 160.3739 | |
| 159.6323 | |
| 157.1123 | |
| 158.6728 | |
| 160.6488 | |
| 158.6723 | |
| 158.5911 | |
| 158.7829 | |
| 159.2784 | |
| 157.5278 | |
| 157.9832 | |
| 158.6676 | |
| 158.0598 | |
| 158.1362 | |
| 158.4380 | |
| 158.1361 | |
| 158.0182 | |
| 158.5955 | |
| 156.5483 | |
| 156.2125 | |
| 158.2088 | |
| 158.1325 | |
| 155.7299 | |
| 155.8790 | |
| 155.1033 | |
| 155.5080 | |
| 155.1419 | |
| 154.5573 | |
| 156.1381 | |
| 157.2609 | |
| 156.2496 | |
| 156.9195 | |
| 155.9549 | |
| 157.0759 | |
| 156.1743 | |
| 153.3806 | |
| 154.2856 | |
| 152.9814 | |
| 153.2367 | |
| 154.8210 | |
| 153.7654 | |
| 150.8418 | |
| 151.1004 | |
| 153.4751 | |
| 154.6268 | |
| 154.1675 | |
| 154.9499 | |
| 154.9626 | |
| 154.3560 | |
| 154.3681 | |
| 154.6482 | |
| 154.6528 | |
| 154.1230 | |
| 154.9284 | |
| 154.3583 | |
| 154.0577 | |
| 154.0846 | |
| 154.9509 | |
| 154.0582 | |
| 154.6678 | |
| 154.3690 | |
| 154.3490 | |
| 154.3634 | |
| 154.9531 | |
| 154.3593 | |
| 154.0691 | |
| 154.6631 | |
| 154.6444 | |
| 154.0618 | |
| 154.6626 | |
| 154.0655 | |
| 154.0603 | |
| 154.0685 | |
| 154.6396 | |
| 153.3717 | |
| 153.3852 | |
| 153.4767 | |
| 153.5267 | |
| 153.4804 | |
| 154.6483 | |
| 153.5163 | |
| 154.6525 | |
| 154.6820 | |
| 153.5446 | |
| 154.6840 | |
| 154.6333 | |
| 154.5910 | |
| 153.4486 | |
| 154.6776 | |
| 154.6713 | |
| 153.4546 | |
| 154.7329 | |
| 154.6486 | |
| 153.4234 | |
| 154.5395 | |
| 153.4759 | |
| 153.4744 | |
| 153.5022 | |
| 153.4759 | |
| 154.6558 | |
| 153.5233 | |
| 153.4865 | |
| 153.4753 | |
| 154.6341 | |
| 153.4925 | |
| 154.6571 | |
| 147.0639 | |
| 145.9506 | |
| 146.8184 | |
| 145.9298 | |
| 147.0763 |