Povijest dnevnih stopa CLF /SRD od Ponedjeljak, 28 Ožujak 2011.
Najveća je dogovor o
1 čileanski unidades de fomentos = 1 321.8492 surinamski dolar
Minimalni na
1 čileanski unidades de fomentos = 118.6299 surinamski dolar
povijest Cijena SRD / CLF
| Date | CLF/SRD |
| | 998.0318 |
| | 988.4830 |
| | 1 021.8585 |
| | 982.5560 |
| | 988.2680 |
| | 1 024.4382 |
| | 1 009.6650 |
| | 996.1492 |
| | 987.6306 |
| | 1 033.6257 |
| | 1 034.4993 |
| | 1 056.1698 |
| | 1 090.6281 |
| | 1 105.1343 |
| | 1 116.5643 |
| | 1 117.6969 |
| | 1 145.2543 |
| | 1 141.9295 |
| | 1 182.9787 |
| | 1 171.5806 |
| | 1 195.2827 |
| | 1 202.1502 |
| | 1 195.1968 |
| | 1 138.4680 |
| | 1 193.5836 |
| | 1 155.3990 |
| | 1 123.8622 |
| | 1 109.0821 |
| | 1 140.1122 |
| | 1 160.3817 |
| | 1 167.9158 |
| | 1 190.2781 |
| | 1 197.0867 |
| | 1 241.5249 |
| | 1 242.8328 |
| | 1 214.9263 |
| | 1 227.3711 |
| | 1 234.2545 |
| | 1 267.5662 |
| | 1 279.8216 |
| | 1 271.7921 |
| | 1 283.2825 |
| | 1 282.4939 |
| | 1 288.8270 |
| | 1 306.0988 |
| | 1 315.4685 |
| | 1 291.2390 |
| | 1 285.6297 |
| | 1 289.9442 |
| | 1 307.2900 |
| | 1 297.4798 |
| | 1 275.9549 |
| | 1 263.6455 |
| | 1 275.0102 |
| | 1 165.9694 |
| | 1 156.9238 |
| | 1 121.8868 |
| | 1 154.5105 |
| | 1 126.8246 |
| | 1 108.2411 |
| | 1 095.2684 |
| | 1 091.7058 |
| | 1 062.3872 |
| | 1 050.2261 |
| | 1 028.6762 |
| | 993.7507 |
| | 983.5232 |
| | 1 004.9646 |
| | 984.2033 |
| | 943.3457 |
| | 901.2537 |
| | 931.7902 |
| | 893.9311 |
| | 852.0741 |
| | 797.8142 |
| | 809.7719 |
| | 811.7559 |
| | 842.4445 |
| | 763.2186 |
| | 835.5910 |
| | 822.4802 |
| | 807.5890 |
| | 774.9423 |
| | 719.0285 |
| | 758.0722 |
| | 718.8954 |
| | 752.8487 |
| | 700.6191 |
| | 593.9983 |
| | 623.9180 |
| | 663.0159 |
| | 664.6599 |
| | 683.0698 |
| | 698.0512 |
| | 724.5697 |
| | 700.1971 |
| | 698.5748 |
| | 675.2980 |
| | 663.9847 |
| | 667.0630 |
| | 677.1057 |
| | 719.9563 |
| | 698.8513 |
| | 698.6206 |
| | 706.2741 |
| | 715.3939 |
| | 688.7523 |
| | 690.6512 |
| | 719.5105 |
| | 721.0512 |
| | 713.4923 |
| | 701.6140 |
| | 683.9977 |
| | 624.6250 |
| | 680.8367 |
| | 706.3346 |
| | 702.2005 |
| | 703.3712 |
| | 730.7265 |
| | 744.2784 |
| | 737.8966 |
| | 730.6084 |
| | 733.3590 |
| | 723.5436 |
| | 716.4240 |
| | 733.0940 |
| | 738.6227 |
| | 749.3007 |
| | 751.0274 |
| | 765.1737 |
| | 750.6970 |
| | 752.9990 |
| | 752.7098 |
| | 752.6077 |
| | 768.7332 |
| | 771.1346 |
| | 773.2300 |
| | 779.5521 |
| | 783.2303 |
| | 783.5225 |
| | 790.4146 |
| | 806.3068 |
| | 545.1610 |
| | 540.2490 |
| | 535.1435 |
| | 545.7708 |
| | 560.3338 |
| | 554.4507 |
| | 553.8872 |
| | 557.3766 |
| | 547.5232 |
| | 541.3023 |
| | 532.0068 |
| | 544.8442 |
| | 540.1062 |
| | 530.2728 |
| | 540.2485 |
| | 552.4158 |
| | 542.9627 |
| | 531.0084 |
| | 532.1654 |
| | 532.8080 |
| | 532.0854 |
| | 542.8199 |
| | 554.5153 |
| | 548.5185 |
| | 538.2586 |
| | 531.0679 |
| | 524.0881 |
| | 512.6040 |
| | 504.6531 |
| | 509.5197 |
| | 515.6486 |
| | 508.7345 |
| | 503.7370 |
| | 495.8843 |
| | 490.0280 |
| | 488.9802 |
| | 497.7686 |
| | 266.2910 |
| | 267.3505 |
| | 263.8506 |
| | 263.5897 |
| | 262.3378 |
| | 261.9417 |
| | 262.2733 |
| | 270.2570 |
| | 265.7217 |
| | 261.3267 |
| | 258.8686 |
| | 256.3858 |
| | 251.4499 |
| | 251.5426 |
| | 262.9664 |
| | 271.6845 |
| | 257.9103 |
| | 256.2885 |
| | 250.3609 |
| | 249.4903 |
| | 245.7166 |
| | 240.8524 |
| | 241.0705 |
| | 240.5575 |
| | 240.3947 |
| | 237.9325 |
| | 236.7697 |
| | 237.5916 |
| | 239.3605 |
| | 243.3517 |
| | 244.0045 |
| | 259.1831 |
| | 258.9851 |
| | 283.2934 |
| | 260.2963 |
| | 267.7151 |
| | 265.3243 |
| | 266.5664 |
| | 274.0904 |
| | 288.4886 |
| | 288.4883 |
| | 284.2336 |
| | 310.7498 |
| | 310.7506 |
| | 310.7498 |
| | 310.7501 |
| | 310.7506 |
| | 297.0722 |
| | 299.9272 |
| | 310.7508 |
| | 310.7500 |
| | 310.7501 |
| | 297.1788 |
| | 300.2177 |
| | 299.1218 |
| | 296.7055 |
| | 310.7497 |
| | 299.4218 |
| | 298.6063 |
| | 297.4992 |
| | 302.8257 |
| | 304.6572 |
| | 306.6739 |
| | 305.7184 |
| | 307.1032 |
| | 310.4530 |
| | 305.9945 |
| | 306.0197 |
| | 318.9908 |
| | 306.2212 |
| | 306.8380 |
| | 307.5088 |
| | 310.8672 |
| | 311.0223 |
| | 314.2730 |
| | 311.3857 |
| | 308.0041 |
| | 308.0035 |
| | 308.0040 |
| | 308.0038 |
| | 308.0037 |
| | 308.0036 |
| | 308.0039 |
| | 308.0040 |
| | 308.0032 |
| | 308.0035 |
| | 308.0037 |
| | 308.0032 |
| | 318.9911 |
| | 308.0043 |
| | 308.0038 |
| | 308.0032 |
| | 308.0038 |
| | 308.0036 |
| | 308.0040 |
| | 308.0041 |
| | 318.9900 |
| | 318.9909 |
| | 318.9902 |
| | 318.9905 |
| | 297.7480 |
| | 297.7483 |
| | 324.4304 |
| | 318.9901 |
| | 318.9901 |
| | 318.9903 |
| | 318.9902 |
| | 318.9905 |
| | 318.9907 |
| | 318.9905 |
| | 318.9901 |
| | 318.9910 |
| | 321.0507 |
| | 309.4604 |
| | 314.6834 |
| | 314.9493 |
| | 311.6859 |
| | 320.9275 |
| | 321.6194 |
| | 323.1498 |
| | 323.8506 |
| | 327.2565 |
| | 320.5150 |
| | 326.3987 |
| | 323.9914 |
| | 332.5023 |
| | 338.0711 |
| | 341.7844 |
| | 337.0039 |
| | 336.2447 |
| | 328.9865 |
| | 330.0777 |
| | 330.4425 |
| | 331.9111 |
| | 331.1756 |
| | 331.1756 |
| | 329.7133 |
| | 328.9872 |
| | 326.8268 |
| | 327.1048 |
| | 327.1050 |
| | 333.8412 |
| | 323.5577 |
| | 324.6847 |
| | 325.1089 |
| | 307.5460 |
| | 310.7212 |
| | 315.1926 |
| | 315.4600 |
| | 318.6987 |
| | 316.5325 |
| | 313.6005 |
| | 316.6661 |
| | 321.2419 |
| | 316.3976 |
| | 313.7077 |
| | 318.2710 |
| | 319.9145 |
| | 321.2955 |
| | 320.3271 |
| | 318.2718 |
| | 310.6933 |
| | 307.8899 |
| | 306.4944 |
| | 308.5389 |
| | 307.5715 |
| | 304.8259 |
| | 302.6233 |
| | 305.4969 |
| | 306.1869 |
| | 305.9373 |
| | 305.8130 |
| | 302.2479 |
| | 300.3821 |
| | 302.1287 |
| | 297.2852 |
| | 293.3797 |
| | 299.4127 |
| | 306.6557 |
| | 306.2573 |
| | 303.6637 |
| | 299.7935 |
| | 299.3524 |
| | 299.8523 |
| | 298.6851 |
| | 301.6479 |
| | 306.7025 |
| | 308.7136 |
| | 305.9786 |
| | 308.1694 |
| | 303.5190 |
| | 298.3471 |
| | 289.1935 |
| | 295.2975 |
| | 289.3696 |
| | 287.7072 |
| | 288.0386 |
| | 296.1105 |
| | 287.9047 |
| | 282.1946 |
| | 280.7627 |
| | 285.8572 |
| | 286.2314 |
| | 282.1632 |
| | 272.3877 |
| | 278.2620 |
| | 290.6539 |
| | 302.8088 |
| | 306.7456 |
| | 297.3267 |
| | 290.5449 |
| | 271.1419 |
| | 291.9343 |
| | 285.9576 |
| | 291.8977 |
| | 284.3100 |
| | 281.1591 |
| | 285.8417 |
| | 286.5621 |
| | 279.7238 |
| | 278.6349 |
| | 266.0109 |
| | 249.3713 |
| | 246.1833 |
| | 237.2345 |
| | 227.8762 |
| | 229.2950 |
| | 215.4903 |
| | 216.5207 |
| | 220.2733 |
| | 217.3651 |
| | 200.0404 |
| | 181.5548 |
| | 152.6483 |
| | 152.4473 |
| | 152.0818 |
| | 149.8927 |
| | 148.1742 |
| | 145.7220 |
| | 143.1909 |
| | 145.5112 |
| | 143.4634 |
| | 140.9046 |
| | 141.2114 |
| | 142.4890 |
| | 144.8184 |
| | 145.6700 |
| | 143.5182 |
| | 144.4439 |
| | 136.9031 |
| | 137.0838 |
| | 126.1305 |
| | 119.2230 |
| | 133.4243 |
| | 133.6491 |
| | 133.6274 |
| | 133.6489 |
| | 133.6490 |
| | 133.6273 |
| | 134.0337 |
| | 133.4459 |
| | 133.4238 |
| | 133.4242 |
| | 133.4244 |
| | 133.4239 |
| | 133.4456 |
| | 133.4456 |
| | 133.4239 |
| | 133.6276 |
| | 133.4458 |
| | 133.4460 |
| | 133.4240 |
| | 133.4240 |
| | 133.4241 |
| | 133.4459 |
| | 133.4240 |
| | 134.6909 |
| | 134.7127 |
| | 134.6906 |
| | 134.6907 |
| | 133.6493 |
| | 133.4243 |
| | 133.4457 |
| | 135.3633 |
| | 133.4244 |
| | 133.4458 |
| | 135.3736 |
| | 133.1644 |
| | 131.8275 |
| | 131.9920 |
| | 132.3641 |
| | 132.4175 |
| | 134.4447 |
| | 134.4500 |
| | 133.1025 |
| | 133.2051 |
| | 135.1251 |
| | 133.3075 |
| | 133.4212 |
| | 130.9909 |
| | 130.9241 |
| | 132.4004 |
| | 131.6716 |
| | 134.9200 |
| | 134.9548 |
| | 137.3705 |
| | 138.3181 |
| | 137.4547 |
| | 137.0574 |
| | 135.9871 |
| | 133.9544 |
| | 132.9274 |
| | 131.5787 |
| | 133.1439 |
| | 134.8944 |
| | 135.7789 |
| | 135.9031 |
| | 139.0685 |
| | 139.7680 |
| | 138.1870 |
| | 141.1491 |
| | 141.3555 |
| | 143.7880 |
| | 144.7872 |
| | 144.0307 |
| | 143.8508 |
| | 143.0410 |
| | 144.4403 |
| | 143.7257 |
| | 142.7337 |
| | 144.2587 |
| | 143.2842 |
| | 136.2681 |
| | 139.2427 |
| | 139.0073 |
| | 140.8739 |
| | 140.5143 |
| | 141.6130 |
| | 137.6660 |
| | 135.5070 |
| | 135.9035 |
| | 137.4354 |
| | 139.1244 |
| | 140.9761 |
| | 138.8891 |
| | 137.4944 |
| | 140.1322 |
| | 142.2547 |
| | 145.6578 |
| | 144.1887 |
| | 145.6669 |
| | 145.2075 |
| | 145.0876 |
| | 144.6965 |
| | 143.5651 |
| | 146.4467 |
| | 147.4330 |
| | 146.5775 |
| | 148.6343 |
| | 150.1296 |
| | 151.5675 |
| | 152.6418 |
| | 152.0414 |
| | 149.9239 |
| | 153.0139 |
| | 150.1981 |
| | 149.2423 |
| | 149.0116 |
| | 147.9524 |
| | 146.1759 |
| | 149.0927 |
| | 146.9711 |
| | 146.9926 |
| | 149.3391 |
| | 149.7605 |
| | 147.8706 |
| | 147.9889 |
| | 146.2055 |
| | 151.9721 |
| | 148.5260 |
| | 149.8166 |
| | 153.1803 |
| | 155.2155 |
| | 157.9075 |
| | 160.3739 |
| | 159.6323 |
| | 157.1123 |
| | 158.6728 |
| | 160.6488 |
| | 158.6723 |
| | 158.5911 |
| | 158.7829 |
| | 159.2784 |
| | 157.5278 |
| | 157.9832 |
| | 158.6676 |
| | 158.0598 |
| | 158.1362 |
| | 158.4380 |
| | 158.1361 |
| | 158.0182 |
| | 158.5955 |
| | 156.5483 |
| | 156.2125 |
| | 158.2088 |
| | 158.1325 |
| | 155.7299 |
| | 155.8790 |
| | 155.1033 |
| | 155.5080 |
| | 155.1419 |
| | 154.5573 |
| | 156.1381 |
| | 157.2609 |
| | 156.2496 |
| | 156.9195 |
| | 155.9549 |
| | 157.0759 |
| | 156.1743 |
| | 153.3806 |
| | 154.2856 |
| | 152.9814 |
| | 153.2367 |
| | 154.8210 |
| | 153.7654 |
| | 150.8418 |
| | 151.1004 |
| | 153.4751 |
| | 154.6268 |
| | 154.1675 |
| | 154.9499 |
| | 154.9626 |
| | 154.3560 |
| | 154.3681 |
| | 154.6482 |
| | 154.6528 |
| | 154.1230 |
| | 154.9284 |
| | 154.3583 |
| | 154.0577 |
| | 154.0846 |
| | 154.9509 |
| | 154.0582 |
| | 154.6678 |
| | 154.3690 |
| | 154.3490 |
| | 154.3634 |
| | 154.9531 |
| | 154.3593 |
| | 154.0691 |
| | 154.6631 |
| | 154.6444 |
| | 154.0618 |
| | 154.6626 |
| | 154.0655 |
| | 154.0603 |
| | 154.0685 |
| | 154.6396 |
| | 153.3717 |
| | 153.3852 |
| | 153.4767 |
| | 153.5267 |
| | 153.4804 |
| | 154.6483 |
| | 153.5163 |
| | 154.6525 |
| | 154.6820 |
| | 153.5446 |
| | 154.6840 |
| | 154.6333 |
| | 154.5910 |
| | 153.4486 |
| | 154.6776 |
| | 154.6713 |
| | 153.4546 |
| | 154.7329 |
| | 154.6486 |
| | 153.4234 |
| | 154.5395 |
| | 153.4759 |
| | 153.4744 |
| | 153.5022 |
| | 153.4759 |
| | 154.6558 |
| | 153.5233 |
| | 153.4865 |
| | 153.4753 |
| | 154.6341 |
| | 153.4925 |
| | 154.6571 |
| | 147.0639 |
| | 145.9506 |
| | 146.8184 |
| | 145.9298 |
| | 147.0763 |