Историјски чилеански унидадес де фоменто / турска лира
Историја дневних износа CLF /TRY пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 2 061.4657 турска лира
минималац на
1 чилеански унидадес де фоменто = 67.5539 турска лира
| Date | CLF/TRY |
|---|---|
| 1 987.8040 | |
| 1 988.0012 | |
| 1 985.6450 | |
| 1 990.5987 | |
| 2 017.8132 | |
| 2 046.0019 | |
| 1 971.0021 | |
| 2 025.5917 | |
| 2 013.5376 | |
| 1 990.9038 | |
| 1 990.3660 | |
| 1 950.8766 | |
| 1 981.2068 | |
| 2 003.6401 | |
| 1 965.1899 | |
| 1 922.8497 | |
| 1 887.0155 | |
| 1 921.6325 | |
| 1 917.5674 | |
| 1 901.7647 | |
| 1 965.9358 | |
| 1 997.3351 | |
| 2 001.0928 | |
| 2 018.0305 | |
| 1 983.3907 | |
| 1 980.3264 | |
| 1 924.9754 | |
| 1 914.4021 | |
| 1 867.9284 | |
| 1 841.5328 | |
| 1 846.2841 | |
| 1 832.0289 | |
| 1 808.0032 | |
| 1 791.0595 | |
| 1 769.3109 | |
| 1 797.1797 | |
| 1 761.3996 | |
| 1 757.7198 | |
| 1 750.5559 | |
| 1 729.9330 | |
| 1 714.1095 | |
| 1 700.9481 | |
| 1 689.6509 | |
| 1 698.1926 | |
| 1 703.1946 | |
| 1 668.4859 | |
| 1 668.5404 | |
| 1 668.1003 | |
| 1 663.7015 | |
| 1 647.9258 | |
| 1 650.7585 | |
| 1 659.3804 | |
| 1 625.2803 | |
| 1 594.1042 | |
| 1 630.7196 | |
| 1 640.6208 | |
| 1 605.3893 | |
| 1 613.5877 | |
| 1 611.9533 | |
| 1 599.9301 | |
| 1 591.1687 | |
| 1 584.2064 | |
| 1 572.9593 | |
| 1 577.3812 | |
| 1 569.4370 | |
| 1 525.9444 | |
| 1 508.9636 | |
| 1 472.4818 | |
| 1 545.6719 | |
| 1 571.8565 | |
| 1 527.8600 | |
| 1 488.9658 | |
| 1 471.7030 | |
| 1 482.3139 | |
| 1 467.2288 | |
| 1 436.3885 | |
| 1 007.2073 | |
| 999.4377 | |
| 974.3058 | |
| 971.2184 | |
| 964.7022 | |
| 980.9551 | |
| 981.9612 | |
| 980.3001 | |
| 991.1872 | |
| 979.6983 | |
| 978.3220 | |
| 980.7138 | |
| 977.4139 | |
| 993.2865 | |
| 999.2889 | |
| 992.6764 | |
| 1 020.2899 | |
| 1 020.6628 | |
| 1 051.2642 | |
| 1 021.1853 | |
| 1 017.5111 | |
| 996.8584 | |
| 1 022.1959 | |
| 1 035.6332 | |
| 1 008.7946 | |
| 990.6534 | |
| 966.3551 | |
| 953.4120 | |
| 962.6860 | |
| 1 001.5613 | |
| 962.4792 | |
| 954.6070 | |
| 961.3154 | |
| 977.2268 | |
| 970.9175 | |
| 981.8034 | |
| 981.9398 | |
| 1 001.5458 | |
| 963.3792 | |
| 957.6324 | |
| 950.2068 | |
| 943.2814 | |
| 919.7068 | |
| 941.7845 | |
| 903.5141 | |
| 907.3752 | |
| 941.3902 | |
| 914.9191 | |
| 894.1828 | |
| 870.3824 | |
| 882.7719 | |
| 872.9406 | |
| 883.1728 | |
| 900.3266 | |
| 917.9138 | |
| 911.8812 | |
| 913.3344 | |
| 921.0076 | |
| 904.3191 | |
| 917.0286 | |
| 905.3413 | |
| 919.4347 | |
| 915.8343 | |
| 904.2688 | |
| 855.4828 | |
| 890.6201 | |
| 859.4943 | |
| 830.6938 | |
| 812.1242 | |
| 830.5774 | |
| 834.1442 | |
| 831.5132 | |
| 840.0460 | |
| 836.5799 | |
| 861.1695 | |
| 854.1552 | |
| 863.5024 | |
| 868.2328 | |
| 867.8339 | |
| 884.3524 | |
| 898.5132 | |
| 889.5287 | |
| 887.1096 | |
| 894.6801 | |
| 893.4718 | |
| 818.9262 | |
| 827.9984 | |
| 736.0104 | |
| 694.4244 | |
| 686.9884 | |
| 692.3154 | |
| 675.7749 | |
| 665.7478 | |
| 657.6427 | |
| 668.1892 | |
| 651.3834 | |
| 651.4988 | |
| 625.1049 | |
| 652.8023 | |
| 656.3284 | |
| 646.1055 | |
| 642.8490 | |
| 636.7410 | |
| 629.9108 | |
| 619.5859 | |
| 609.8210 | |
| 586.1547 | |
| 578.7248 | |
| 592.5015 | |
| 573.6341 | |
| 562.5770 | |
| 544.9312 | |
| 575.5753 | |
| 555.8750 | |
| 544.6849 | |
| 520.3521 | |
| 527.4177 | |
| 546.7249 | |
| 543.6272 | |
| 512.7254 | |
| 547.1307 | |
| 559.8742 | |
| 570.1032 | |
| 568.5158 | |
| 531.9034 | |
| 562.4572 | |
| 546.5262 | |
| 553.8432 | |
| 525.2338 | |
| 458.6274 | |
| 481.7257 | |
| 499.1557 | |
| 496.6202 | |
| 540.7105 | |
| 552.3403 | |
| 557.1950 | |
| 544.5021 | |
| 529.5202 | |
| 501.9876 | |
| 479.8188 | |
| 477.0575 | |
| 482.5947 | |
| 515.4391 | |
| 502.3464 | |
| 488.2341 | |
| 477.8750 | |
| 472.5947 | |
| 461.2186 | |
| 454.8876 | |
| 458.3479 | |
| 460.3653 | |
| 451.4784 | |
| 456.1635 | |
| 423.1297 | |
| 374.4148 | |
| 426.3822 | |
| 453.4376 | |
| 450.5517 | |
| 416.7330 | |
| 387.6710 | |
| 348.0028 | |
| 332.7951 | |
| 324.3168 | |
| 327.5976 | |
| 315.5290 | |
| 301.2352 | |
| 303.1021 | |
| 306.5743 | |
| 303.3270 | |
| 296.1967 | |
| 296.6379 | |
| 295.2817 | |
| 296.6139 | |
| 296.7130 | |
| 303.9180 | |
| 300.0033 | |
| 310.7194 | |
| 311.5949 | |
| 320.4639 | |
| 324.6888 | |
| 326.4533 | |
| 324.1103 | |
| 324.6699 | |
| 331.7536 | |
| 324.1638 | |
| 316.9928 | |
| 320.4324 | |
| 327.6236 | |
| 323.7232 | |
| 324.6189 | |
| 318.7922 | |
| 315.6202 | |
| 310.6259 | |
| 310.7184 | |
| 301.4282 | |
| 287.4570 | |
| 291.1154 | |
| 277.9189 | |
| 273.9443 | |
| 267.0610 | |
| 265.6652 | |
| 270.4442 | |
| 279.0141 | |
| 281.4404 | |
| 286.7614 | |
| 290.9700 | |
| 288.7222 | |
| 290.9648 | |
| 294.6984 | |
| 288.9265 | |
| 283.4890 | |
| 281.1279 | |
| 277.1553 | |
| 295.5522 | |
| 303.3789 | |
| 288.0370 | |
| 276.1112 | |
| 273.1721 | |
| 268.2452 | |
| 274.2256 | |
| 272.4956 | |
| 268.4668 | |
| 263.7836 | |
| 260.0411 | |
| 259.5205 | |
| 259.3673 | |
| 257.9653 | |
| 252.4008 | |
| 245.2739 | |
| 240.2502 | |
| 238.1257 | |
| 235.8728 | |
| 231.0678 | |
| 230.9282 | |
| 240.7351 | |
| 246.9822 | |
| 235.6275 | |
| 234.1887 | |
| 230.8805 | |
| 236.3184 | |
| 232.2513 | |
| 225.6771 | |
| 224.3936 | |
| 218.6034 | |
| 218.1057 | |
| 209.6502 | |
| 207.8705 | |
| 204.8392 | |
| 197.5832 | |
| 201.4424 | |
| 200.1285 | |
| 210.1719 | |
| 208.5877 | |
| 227.3182 | |
| 207.4263 | |
| 212.3199 | |
| 208.6979 | |
| 213.3863 | |
| 218.6217 | |
| 230.0792 | |
| 226.2997 | |
| 221.4775 | |
| 239.2871 | |
| 239.2670 | |
| 238.8792 | |
| 240.4879 | |
| 238.9312 | |
| 228.2494 | |
| 235.6792 | |
| 247.0874 | |
| 243.3664 | |
| 235.4114 | |
| 227.9328 | |
| 230.6472 | |
| 230.4275 | |
| 231.0706 | |
| 242.4894 | |
| 226.8040 | |
| 222.7969 | |
| 223.0300 | |
| 228.1222 | |
| 231.7193 | |
| 234.8523 | |
| 235.0272 | |
| 232.7608 | |
| 241.5415 | |
| 240.9947 | |
| 237.6870 | |
| 249.6138 | |
| 249.0910 | |
| 247.9951 | |
| 251.3634 | |
| 253.8346 | |
| 248.1497 | |
| 245.6008 | |
| 242.3644 | |
| 235.0638 | |
| 227.8079 | |
| 229.7283 | |
| 225.8407 | |
| 224.4363 | |
| 222.7203 | |
| 219.1249 | |
| 218.8474 | |
| 218.0771 | |
| 215.4696 | |
| 219.8996 | |
| 219.9875 | |
| 233.6409 | |
| 222.3777 | |
| 218.3997 | |
| 218.4851 | |
| 221.9555 | |
| 220.0927 | |
| 216.9057 | |
| 216.6773 | |
| 227.2539 | |
| 234.0786 | |
| 227.6195 | |
| 237.9330 | |
| 226.2413 | |
| 230.7232 | |
| 266.0539 | |
| 254.0191 | |
| 263.1440 | |
| 270.6332 | |
| 276.6174 | |
| 283.9796 | |
| 263.5715 | |
| 260.9144 | |
| 297.3243 | |
| 225.0972 | |
| 210.2966 | |
| 196.6045 | |
| 204.7829 | |
| 199.0416 | |
| 192.5800 | |
| 201.4092 | |
| 202.7673 | |
| 195.6687 | |
| 198.8640 | |
| 200.8446 | |
| 196.5726 | |
| 190.3442 | |
| 185.0297 | |
| 180.7117 | |
| 185.9936 | |
| 187.4932 | |
| 183.9429 | |
| 179.1989 | |
| 174.7298 | |
| 174.3273 | |
| 170.0929 | |
| 169.3466 | |
| 167.9145 | |
| 166.6884 | |
| 167.7387 | |
| 166.8499 | |
| 165.7439 | |
| 165.6759 | |
| 166.7155 | |
| 167.6139 | |
| 164.5206 | |
| 165.7596 | |
| 166.9584 | |
| 158.0617 | |
| 161.7097 | |
| 165.3026 | |
| 166.4938 | |
| 165.5755 | |
| 162.7287 | |
| 159.1512 | |
| 157.9084 | |
| 157.2972 | |
| 157.5148 | |
| 150.5144 | |
| 151.6521 | |
| 150.1043 | |
| 147.4204 | |
| 147.8034 | |
| 147.9437 | |
| 146.0860 | |
| 145.9698 | |
| 145.4628 | |
| 145.5649 | |
| 146.6623 | |
| 143.8972 | |
| 145.8354 | |
| 144.8775 | |
| 142.5944 | |
| 143.3904 | |
| 143.0534 | |
| 141.7038 | |
| 142.7092 | |
| 142.9708 | |
| 140.7229 | |
| 141.0618 | |
| 141.7872 | |
| 145.9356 | |
| 151.0860 | |
| 150.7541 | |
| 145.4513 | |
| 144.0472 | |
| 144.4524 | |
| 148.8791 | |
| 149.4352 | |
| 147.4541 | |
| 149.0983 | |
| 149.8133 | |
| 151.3354 | |
| 154.3008 | |
| 150.6081 | |
| 148.4550 | |
| 147.9030 | |
| 138.7657 | |
| 137.1474 | |
| 138.5801 | |
| 139.8122 | |
| 138.2765 | |
| 132.8432 | |
| 130.2317 | |
| 129.7258 | |
| 126.8992 | |
| 125.1977 | |
| 121.0664 | |
| 121.2901 | |
| 120.7458 | |
| 120.0694 | |
| 118.3600 | |
| 116.0784 | |
| 116.2054 | |
| 113.0828 | |
| 116.8402 | |
| 117.4015 | |
| 119.4896 | |
| 118.7577 | |
| 118.9928 | |
| 121.9809 | |
| 121.4815 | |
| 114.2955 | |
| 114.2852 | |
| 110.1976 | |
| 111.6703 | |
| 110.7316 | |
| 111.5031 | |
| 111.0473 | |
| 112.6272 | |
| 113.6224 | |
| 109.4964 | |
| 111.2764 | |
| 110.4129 | |
| 108.1336 | |
| 108.6389 | |
| 109.8268 | |
| 109.5760 | |
| 109.5373 | |
| 109.1969 | |
| 109.7053 | |
| 108.0899 | |
| 105.2824 | |
| 106.6822 | |
| 106.4715 | |
| 106.1462 | |
| 107.3451 | |
| 106.9748 | |
| 105.7411 | |
| 107.5100 | |
| 105.5330 | |
| 107.8851 | |
| 105.6613 | |
| 104.9792 | |
| 101.7542 | |
| 104.4409 | |
| 118.7132 | |
| 115.3954 | |
| 117.6374 | |
| 118.0477 | |
| 118.9394 | |
| 121.3354 | |
| 124.1516 | |
| 122.1794 | |
| 124.2099 | |
| 123.0177 | |
| 118.5493 | |
| 119.5345 | |
| 116.2920 | |
| 112.7124 | |
| 112.9071 | |
| 112.3982 | |
| 109.3385 | |
| 107.7570 | |
| 109.0338 | |
| 109.6692 | |
| 108.6281 | |
| 111.1437 | |
| 111.2309 | |
| 108.8683 | |
| 106.1965 | |
| 104.9111 | |
| 109.4576 | |
| 110.2795 | |
| 109.1998 | |
| 109.5234 | |
| 108.1857 | |
| 104.5831 | |
| 105.9050 | |
| 103.6092 | |
| 106.6810 | |
| 104.6674 | |
| 101.1855 | |
| 99.6044 | |
| 99.1107 | |
| 99.9533 | |
| 98.2802 | |
| 95.4827 | |
| 94.4933 | |
| 92.6994 | |
| 94.5353 | |
| 94.1271 | |
| 92.1197 | |
| 93.5909 | |
| 91.2902 | |
| 88.9157 | |
| 91.6455 | |
| 91.5936 | |
| 93.7963 | |
| 93.3215 | |
| 92.6715 | |
| 93.0131 | |
| 93.4005 | |
| 91.9161 | |
| 91.4586 | |
| 89.9893 | |
| 89.8344 | |
| 89.1656 | |
| 88.1114 | |
| 90.0670 | |
| 90.4137 | |
| 90.0993 | |
| 89.7381 | |
| 89.4793 | |
| 90.3565 | |
| 92.0002 | |
| 93.0862 | |
| 92.1667 | |
| 92.9438 | |
| 92.5215 | |
| 90.8839 | |
| 91.4766 | |
| 89.8648 | |
| 91.4172 | |
| 90.0151 | |
| 88.1049 | |
| 90.3624 | |
| 90.7232 | |
| 91.3297 | |
| 90.5270 | |
| 92.3539 | |
| 93.7791 | |
| 91.5641 | |
| 91.6318 | |
| 93.2148 | |
| 93.0725 | |
| 93.5083 | |
| 93.7110 | |
| 95.2704 | |
| 97.7116 | |
| 96.9229 | |
| 96.4369 | |
| 95.2791 | |
| 94.4007 | |
| 92.6107 | |
| 89.7095 | |
| 89.3815 | |
| 88.9858 | |
| 89.5368 | |
| 90.8715 | |
| 91.1656 | |
| 91.2493 | |
| 90.6837 | |
| 91.1931 | |
| 92.1779 | |
| 92.3202 | |
| 92.2623 | |
| 92.3611 | |
| 91.6948 | |
| 92.4247 | |
| 91.5572 | |
| 89.8152 | |
| 86.7364 | |
| 87.2398 | |
| 86.3736 | |
| 86.4237 | |
| 87.2993 | |
| 88.5373 | |
| 87.9727 | |
| 87.0221 | |
| 86.7790 | |
| 86.8540 | |
| 85.9445 | |
| 86.1599 | |
| 86.3701 | |
| 87.1452 | |
| 87.2143 | |
| 87.7995 | |
| 87.3520 | |
| 86.5129 | |
| 86.8526 | |
| 87.5854 | |
| 87.5632 | |
| 87.9343 | |
| 87.6826 | |
| 87.2639 | |
| 86.5094 | |
| 87.0236 | |
| 85.5005 | |
| 85.6245 | |
| 84.9004 | |
| 85.4926 | |
| 85.1553 | |
| 85.2033 | |
| 86.2200 | |
| 85.1885 | |
| 85.7576 | |
| 85.9745 | |
| 86.2748 | |
| 84.9562 | |
| 85.2670 | |
| 85.3392 | |
| 85.3960 | |
| 84.3891 | |
| 84.9042 | |
| 85.5833 | |
| 86.7106 | |
| 86.2770 | |
| 85.6095 | |
| 85.3666 | |
| 86.2594 | |
| 85.6100 | |
| 85.2388 | |
| 84.5341 | |
| 84.1605 | |
| 83.8720 | |
| 83.7708 | |
| 84.4323 | |
| 83.5046 | |
| 83.6640 | |
| 86.2043 | |
| 85.3744 | |
| 85.8927 | |
| 85.6309 | |
| 86.0641 | |
| 87.4291 | |
| 86.7204 | |
| 86.4506 | |
| 85.3966 | |
| 83.2890 | |
| 83.0160 | |
| 84.7660 | |
| 84.9820 | |
| 84.8599 | |
| 84.2732 | |
| 84.4926 | |
| 85.4069 | |
| 84.8623 | |
| 83.4757 | |
| 83.7465 | |
| 82.2312 | |
| 83.1384 | |
| 83.2676 | |
| 84.5204 | |
| 85.9174 | |
| 87.5249 | |
| 88.4225 | |
| 89.1080 | |
| 89.4946 | |
| 89.5626 | |
| 88.0695 | |
| 86.4293 | |
| 87.8015 | |
| 87.2449 | |
| 84.1990 | |
| 84.1012 | |
| 82.9781 | |
| 85.8094 | |
| 87.6316 | |
| 86.5234 | |
| 88.3669 | |
| 87.6539 | |
| 85.1354 | |
| 84.6296 | |
| 83.0905 | |
| 82.1312 | |
| 84.4347 | |
| 83.7096 | |
| 82.6818 | |
| 79.2435 | |
| 81.1479 | |
| 78.8147 | |
| 77.6059 | |
| 76.2306 | |
| 77.5569 | |
| 75.9788 | |
| 74.4421 | |
| 74.7447 | |
| 75.7093 | |
| 75.8639 | |
| 75.0628 | |
| 72.9138 | |
| 71.8106 | |
| 68.3006 | |
| 68.6878 | |
| 67.9826 | |
| 68.8712 | |
| 69.9528 |