Историјски чилеански унидадес де фоменто / турска лира

Историја дневних износа CLF /TRY пошто понедељак, 28 март 2011.

Максимална је договор о

1 чилеански унидадес де фоменто = 951.0013 турска лира

минималац на

1 чилеански унидадес де фоменто = 67.5539 турска лира

Историја Цена TRY / CLF

Date CLF/TRY
943.2814
919.7068
941.7845
903.5141
907.3752
941.3902
914.9191
894.1828
870.3824
882.7719
872.9406
883.1728
900.3266
917.9138
911.8812
913.3344
921.0076
904.3191
917.0286
905.3413
919.4347
915.8343
904.2688
855.4828
890.6201
859.4943
830.6938
812.1242
830.5774
834.1442
831.5132
840.0460
836.5799
861.1695
854.1552
863.5024
868.2328
867.8339
884.3524
898.5132
889.5287
887.1096
894.6801
893.4718
818.9262
827.9984
736.0104
694.4244
686.9884
692.3154
675.7749
665.7478
657.6427
668.1892
651.3834
651.4988
625.1049
652.8023
656.3284
646.1055
642.8490
636.7410
629.9108
619.5859
609.8210
586.1547
578.7248
592.5015
573.6341
562.5770
544.9312
575.5753
555.8750
544.6849
520.3521
527.4177
546.7249
543.6272
512.7254
547.1307
559.8742
570.1032
568.5158
531.9034
562.4572
546.5262
553.8432
525.2338
458.6274
481.7257
499.1557
496.6202
540.7105
552.3403
557.1950
544.5021
529.5202
501.9876
479.8188
477.0575
482.5947
515.4391
502.3464
488.2341
477.8750
472.5947
461.2186
454.8876
458.3479
460.3653
451.4784
456.1635
423.1297
374.4148
426.3822
453.4376
450.5517
416.7330
387.6710
348.0028
332.7951
324.3168
327.5976
315.5290
301.2352
303.1021
306.5743
303.3270
296.1967
296.6379
295.2817
296.6139
296.7130
303.9180
300.0033
310.7194
311.5949
320.4639
324.6888
326.4533
324.1103
324.6699
331.7536
324.1638
316.9928
320.4324
327.6236
323.7232
324.6189
318.7922
315.6202
310.6259
310.7184
301.4282
287.4570
291.1154
277.9189
273.9443
267.0610
265.6652
270.4442
279.0141
281.4404
286.7614
290.9700
288.7222
290.9648
294.6984
288.9265
283.4890
281.1279
277.1553
295.5522
303.3789
288.0370
276.1112
273.1721
268.2452
274.2256
272.4956
268.4668
263.7836
260.0411
259.5205
259.3673
257.9653
252.4008
245.2739
240.2502
238.1257
235.8728
231.0678
230.9282
240.7351
246.9822
235.6275
234.1887
230.8805
236.3184
232.2513
225.6771
224.3936
218.6034
218.1057
209.6502
207.8705
204.8392
197.5832
201.4424
200.1285
210.1719
208.5877
227.3182
207.4263
212.3199
208.6979
213.3863
218.6217
230.0792
226.2997
221.4775
239.2871
239.2670
238.8792
240.4879
238.9312
228.2494
235.6792
247.0874
243.3664
235.4114
227.9328
230.6472
230.4275
231.0706
242.4894
226.8040
222.7969
223.0300
228.1222
231.7193
234.8523
235.0272
232.7608
241.5415
240.9947
237.6870
249.6138
249.0910
247.9951
251.3634
253.8346
248.1497
245.6008
242.3644
235.0638
227.8079
229.7283
225.8407
224.4363
222.7203
219.1249
218.8474
218.0771
215.4696
219.8996
219.9875
233.6409
222.3777
218.3997
218.4851
221.9555
220.0927
216.9057
216.6773
227.2539
234.0786
227.6195
237.9330
226.2413
230.7232
266.0539
254.0191
263.1440
270.6332
276.6174
283.9796
263.5715
260.9144
297.3243
225.0972
210.2966
196.6045
204.7829
199.0416
192.5800
201.4092
202.7673
195.6687
198.8640
200.8446
196.5726
190.3442
185.0297
180.7117
185.9936
187.4932
183.9429
179.1989
174.7298
174.3273
170.0929
169.3466
167.9145
166.6884
167.7387
166.8499
165.7439
165.6759
166.7155
167.6139
164.5206
165.7596
166.9584
158.0617
161.7097
165.3026
166.4938
165.5755
162.7287
159.1512
157.9084
157.2972
157.5148
150.5144
151.6521
150.1043
147.4204
147.8034
147.9437
146.0860
145.9698
145.4628
145.5649
146.6623
143.8972
145.8354
144.8775
142.5944
143.3904
143.0534
141.7038
142.7092
142.9708
140.7229
141.0618
141.7872
145.9356
151.0860
150.7541
145.4513
144.0472
144.4524
148.8791
149.4352
147.4541
149.0983
149.8133
151.3354
154.3008
150.6081
148.4550
147.9030
138.7657
137.1474
138.5801
139.8122
138.2765
132.8432
130.2317
129.7258
126.8992
125.1977
121.0664
121.2901
120.7458
120.0694
118.3600
116.0784
116.2054
113.0828
116.8402
117.4015
119.4896
118.7577
118.9928
121.9809
121.4815
114.2955
114.2852
110.1976
111.6703
110.7316
111.5031
111.0473
112.6272
113.6224
109.4964
111.2764
110.4129
108.1336
108.6389
109.8268
109.5760
109.5373
109.1969
109.7053
108.0899
105.2824
106.6822
106.4715
106.1462
107.3451
106.9748
105.7411
107.5100
105.5330
107.8851
105.6613
104.9792
101.7542
104.4409
118.7132
115.3954
117.6374
118.0477
118.9394
121.3354
124.1516
122.1794
124.2099
123.0177
118.5493
119.5345
116.2920
112.7124
112.9071
112.3982
109.3385
107.7570
109.0338
109.6692
108.6281
111.1437
111.2309
108.8683
106.1965
104.9111
109.4576
110.2795
109.1998
109.5234
108.1857
104.5831
105.9050
103.6092
106.6810
104.6674
101.1855
99.6044
99.1107
99.9533
98.2802
95.4827
94.4933
92.6994
94.5353
94.1271
92.1197
93.5909
91.2902
88.9157
91.6455
91.5936
93.7963
93.3215
92.6715
93.0131
93.4005
91.9161
91.4586
89.9893
89.8344
89.1656
88.1114
90.0670
90.4137
90.0993
89.7381
89.4793
90.3565
92.0002
93.0862
92.1667
92.9438
92.5215
90.8839
91.4766
89.8648
91.4172
90.0151
88.1049
90.3624
90.7232
91.3297
90.5270
92.3539
93.7791
91.5641
91.6318
93.2148
93.0725
93.5083
93.7110
95.2704
97.7116
96.9229
96.4369
95.2791
94.4007
92.6107
89.7095
89.3815
88.9858
89.5368
90.8715
91.1656
91.2493
90.6837
91.1931
92.1779
92.3202
92.2623
92.3611
91.6948
92.4247
91.5572
89.8152
86.7364
87.2398
86.3736
86.4237
87.2993
88.5373
87.9727
87.0221
86.7790
86.8540
85.9445
86.1599
86.3701
87.1452
87.2143
87.7995
87.3520
86.5129
86.8526
87.5854
87.5632
87.9343
87.6826
87.2639
86.5094
87.0236
85.5005
85.6245
84.9004
85.4926
85.1553
85.2033
86.2200
85.1885
85.7576
85.9745
86.2748
84.9562
85.2670
85.3392
85.3960
84.3891
84.9042
85.5833
86.7106
86.2770
85.6095
85.3666
86.2594
85.6100
85.2388
84.5341
84.1605
83.8720
83.7708
84.4323
83.5046
83.6640
86.2043
85.3744
85.8927
85.6309
86.0641
87.4291
86.7204
86.4506
85.3966
83.2890
83.0160
84.7660
84.9820
84.8599
84.2732
84.4926
85.4069
84.8623
83.4757
83.7465
82.2312
83.1384
83.2676
84.5204
85.9174
87.5249
88.4225
89.1080
89.4946
89.5626
88.0695
86.4293
87.8015
87.2449
84.1990
84.1012
82.9781
85.8094
87.6316
86.5234
88.3669
87.6539
85.1354
84.6296
83.0905
82.1312
84.4347
83.7096
82.6818
79.2435
81.1479
78.8147
77.6059
76.2306
77.5569
75.9788
74.4421
74.7447
75.7093
75.8639
75.0628
72.9138
71.8106
68.3006
68.6878
67.9826
68.8712
69.9528