Историја дневних износа CLF /TRY пошто понедељак, 28 март 2011.
Максимална је договор о
1 чилеански унидадес де фоменто = 951.0013 турска лира
минималац на
1 чилеански унидадес де фоменто = 67.5539 турска лира
Date | CLF/TRY |
---|---|
943.2814 | |
919.7068 | |
941.7845 | |
903.5141 | |
907.3752 | |
941.3902 | |
914.9191 | |
894.1828 | |
870.3824 | |
882.7719 | |
872.9406 | |
883.1728 | |
900.3266 | |
917.9138 | |
911.8812 | |
913.3344 | |
921.0076 | |
904.3191 | |
917.0286 | |
905.3413 | |
919.4347 | |
915.8343 | |
904.2688 | |
855.4828 | |
890.6201 | |
859.4943 | |
830.6938 | |
812.1242 | |
830.5774 | |
834.1442 | |
831.5132 | |
840.0460 | |
836.5799 | |
861.1695 | |
854.1552 | |
863.5024 | |
868.2328 | |
867.8339 | |
884.3524 | |
898.5132 | |
889.5287 | |
887.1096 | |
894.6801 | |
893.4718 | |
818.9262 | |
827.9984 | |
736.0104 | |
694.4244 | |
686.9884 | |
692.3154 | |
675.7749 | |
665.7478 | |
657.6427 | |
668.1892 | |
651.3834 | |
651.4988 | |
625.1049 | |
652.8023 | |
656.3284 | |
646.1055 | |
642.8490 | |
636.7410 | |
629.9108 | |
619.5859 | |
609.8210 | |
586.1547 | |
578.7248 | |
592.5015 | |
573.6341 | |
562.5770 | |
544.9312 | |
575.5753 | |
555.8750 | |
544.6849 | |
520.3521 | |
527.4177 | |
546.7249 | |
543.6272 | |
512.7254 | |
547.1307 | |
559.8742 | |
570.1032 | |
568.5158 | |
531.9034 | |
562.4572 | |
546.5262 | |
553.8432 | |
525.2338 | |
458.6274 | |
481.7257 | |
499.1557 | |
496.6202 | |
540.7105 | |
552.3403 | |
557.1950 | |
544.5021 | |
529.5202 | |
501.9876 | |
479.8188 | |
477.0575 | |
482.5947 | |
515.4391 | |
502.3464 | |
488.2341 | |
477.8750 | |
472.5947 | |
461.2186 | |
454.8876 | |
458.3479 | |
460.3653 | |
451.4784 | |
456.1635 | |
423.1297 | |
374.4148 | |
426.3822 | |
453.4376 | |
450.5517 | |
416.7330 | |
387.6710 | |
348.0028 | |
332.7951 | |
324.3168 | |
327.5976 | |
315.5290 | |
301.2352 | |
303.1021 | |
306.5743 | |
303.3270 | |
296.1967 | |
296.6379 | |
295.2817 | |
296.6139 | |
296.7130 | |
303.9180 | |
300.0033 | |
310.7194 | |
311.5949 | |
320.4639 | |
324.6888 | |
326.4533 | |
324.1103 | |
324.6699 | |
331.7536 | |
324.1638 | |
316.9928 | |
320.4324 | |
327.6236 | |
323.7232 | |
324.6189 | |
318.7922 | |
315.6202 | |
310.6259 | |
310.7184 | |
301.4282 | |
287.4570 | |
291.1154 | |
277.9189 | |
273.9443 | |
267.0610 | |
265.6652 | |
270.4442 | |
279.0141 | |
281.4404 | |
286.7614 | |
290.9700 | |
288.7222 | |
290.9648 | |
294.6984 | |
288.9265 | |
283.4890 | |
281.1279 | |
277.1553 | |
295.5522 | |
303.3789 | |
288.0370 | |
276.1112 | |
273.1721 | |
268.2452 | |
274.2256 | |
272.4956 | |
268.4668 | |
263.7836 | |
260.0411 | |
259.5205 | |
259.3673 | |
257.9653 | |
252.4008 | |
245.2739 | |
240.2502 | |
238.1257 | |
235.8728 | |
231.0678 | |
230.9282 | |
240.7351 | |
246.9822 | |
235.6275 | |
234.1887 | |
230.8805 | |
236.3184 | |
232.2513 | |
225.6771 | |
224.3936 | |
218.6034 | |
218.1057 | |
209.6502 | |
207.8705 | |
204.8392 | |
197.5832 | |
201.4424 | |
200.1285 | |
210.1719 | |
208.5877 | |
227.3182 | |
207.4263 | |
212.3199 | |
208.6979 | |
213.3863 | |
218.6217 | |
230.0792 | |
226.2997 | |
221.4775 | |
239.2871 | |
239.2670 | |
238.8792 | |
240.4879 | |
238.9312 | |
228.2494 | |
235.6792 | |
247.0874 | |
243.3664 | |
235.4114 | |
227.9328 | |
230.6472 | |
230.4275 | |
231.0706 | |
242.4894 | |
226.8040 | |
222.7969 | |
223.0300 | |
228.1222 | |
231.7193 | |
234.8523 | |
235.0272 | |
232.7608 | |
241.5415 | |
240.9947 | |
237.6870 | |
249.6138 | |
249.0910 | |
247.9951 | |
251.3634 | |
253.8346 | |
248.1497 | |
245.6008 | |
242.3644 | |
235.0638 | |
227.8079 | |
229.7283 | |
225.8407 | |
224.4363 | |
222.7203 | |
219.1249 | |
218.8474 | |
218.0771 | |
215.4696 | |
219.8996 | |
219.9875 | |
233.6409 | |
222.3777 | |
218.3997 | |
218.4851 | |
221.9555 | |
220.0927 | |
216.9057 | |
216.6773 | |
227.2539 | |
234.0786 | |
227.6195 | |
237.9330 | |
226.2413 | |
230.7232 | |
266.0539 | |
254.0191 | |
263.1440 | |
270.6332 | |
276.6174 | |
283.9796 | |
263.5715 | |
260.9144 | |
297.3243 | |
225.0972 | |
210.2966 | |
196.6045 | |
204.7829 | |
199.0416 | |
192.5800 | |
201.4092 | |
202.7673 | |
195.6687 | |
198.8640 | |
200.8446 | |
196.5726 | |
190.3442 | |
185.0297 | |
180.7117 | |
185.9936 | |
187.4932 | |
183.9429 | |
179.1989 | |
174.7298 | |
174.3273 | |
170.0929 | |
169.3466 | |
167.9145 | |
166.6884 | |
167.7387 | |
166.8499 | |
165.7439 | |
165.6759 | |
166.7155 | |
167.6139 | |
164.5206 | |
165.7596 | |
166.9584 | |
158.0617 | |
161.7097 | |
165.3026 | |
166.4938 | |
165.5755 | |
162.7287 | |
159.1512 | |
157.9084 | |
157.2972 | |
157.5148 | |
150.5144 | |
151.6521 | |
150.1043 | |
147.4204 | |
147.8034 | |
147.9437 | |
146.0860 | |
145.9698 | |
145.4628 | |
145.5649 | |
146.6623 | |
143.8972 | |
145.8354 | |
144.8775 | |
142.5944 | |
143.3904 | |
143.0534 | |
141.7038 | |
142.7092 | |
142.9708 | |
140.7229 | |
141.0618 | |
141.7872 | |
145.9356 | |
151.0860 | |
150.7541 | |
145.4513 | |
144.0472 | |
144.4524 | |
148.8791 | |
149.4352 | |
147.4541 | |
149.0983 | |
149.8133 | |
151.3354 | |
154.3008 | |
150.6081 | |
148.4550 | |
147.9030 | |
138.7657 | |
137.1474 | |
138.5801 | |
139.8122 | |
138.2765 | |
132.8432 | |
130.2317 | |
129.7258 | |
126.8992 | |
125.1977 | |
121.0664 | |
121.2901 | |
120.7458 | |
120.0694 | |
118.3600 | |
116.0784 | |
116.2054 | |
113.0828 | |
116.8402 | |
117.4015 | |
119.4896 | |
118.7577 | |
118.9928 | |
121.9809 | |
121.4815 | |
114.2955 | |
114.2852 | |
110.1976 | |
111.6703 | |
110.7316 | |
111.5031 | |
111.0473 | |
112.6272 | |
113.6224 | |
109.4964 | |
111.2764 | |
110.4129 | |
108.1336 | |
108.6389 | |
109.8268 | |
109.5760 | |
109.5373 | |
109.1969 | |
109.7053 | |
108.0899 | |
105.2824 | |
106.6822 | |
106.4715 | |
106.1462 | |
107.3451 | |
106.9748 | |
105.7411 | |
107.5100 | |
105.5330 | |
107.8851 | |
105.6613 | |
104.9792 | |
101.7542 | |
104.4409 | |
118.7132 | |
115.3954 | |
117.6374 | |
118.0477 | |
118.9394 | |
121.3354 | |
124.1516 | |
122.1794 | |
124.2099 | |
123.0177 | |
118.5493 | |
119.5345 | |
116.2920 | |
112.7124 | |
112.9071 | |
112.3982 | |
109.3385 | |
107.7570 | |
109.0338 | |
109.6692 | |
108.6281 | |
111.1437 | |
111.2309 | |
108.8683 | |
106.1965 | |
104.9111 | |
109.4576 | |
110.2795 | |
109.1998 | |
109.5234 | |
108.1857 | |
104.5831 | |
105.9050 | |
103.6092 | |
106.6810 | |
104.6674 | |
101.1855 | |
99.6044 | |
99.1107 | |
99.9533 | |
98.2802 | |
95.4827 | |
94.4933 | |
92.6994 | |
94.5353 | |
94.1271 | |
92.1197 | |
93.5909 | |
91.2902 | |
88.9157 | |
91.6455 | |
91.5936 | |
93.7963 | |
93.3215 | |
92.6715 | |
93.0131 | |
93.4005 | |
91.9161 | |
91.4586 | |
89.9893 | |
89.8344 | |
89.1656 | |
88.1114 | |
90.0670 | |
90.4137 | |
90.0993 | |
89.7381 | |
89.4793 | |
90.3565 | |
92.0002 | |
93.0862 | |
92.1667 | |
92.9438 | |
92.5215 | |
90.8839 | |
91.4766 | |
89.8648 | |
91.4172 | |
90.0151 | |
88.1049 | |
90.3624 | |
90.7232 | |
91.3297 | |
90.5270 | |
92.3539 | |
93.7791 | |
91.5641 | |
91.6318 | |
93.2148 | |
93.0725 | |
93.5083 | |
93.7110 | |
95.2704 | |
97.7116 | |
96.9229 | |
96.4369 | |
95.2791 | |
94.4007 | |
92.6107 | |
89.7095 | |
89.3815 | |
88.9858 | |
89.5368 | |
90.8715 | |
91.1656 | |
91.2493 | |
90.6837 | |
91.1931 | |
92.1779 | |
92.3202 | |
92.2623 | |
92.3611 | |
91.6948 | |
92.4247 | |
91.5572 | |
89.8152 | |
86.7364 | |
87.2398 | |
86.3736 | |
86.4237 | |
87.2993 | |
88.5373 | |
87.9727 | |
87.0221 | |
86.7790 | |
86.8540 | |
85.9445 | |
86.1599 | |
86.3701 | |
87.1452 | |
87.2143 | |
87.7995 | |
87.3520 | |
86.5129 | |
86.8526 | |
87.5854 | |
87.5632 | |
87.9343 | |
87.6826 | |
87.2639 | |
86.5094 | |
87.0236 | |
85.5005 | |
85.6245 | |
84.9004 | |
85.4926 | |
85.1553 | |
85.2033 | |
86.2200 | |
85.1885 | |
85.7576 | |
85.9745 | |
86.2748 | |
84.9562 | |
85.2670 | |
85.3392 | |
85.3960 | |
84.3891 | |
84.9042 | |
85.5833 | |
86.7106 | |
86.2770 | |
85.6095 | |
85.3666 | |
86.2594 | |
85.6100 | |
85.2388 | |
84.5341 | |
84.1605 | |
83.8720 | |
83.7708 | |
84.4323 | |
83.5046 | |
83.6640 | |
86.2043 | |
85.3744 | |
85.8927 | |
85.6309 | |
86.0641 | |
87.4291 | |
86.7204 | |
86.4506 | |
85.3966 | |
83.2890 | |
83.0160 | |
84.7660 | |
84.9820 | |
84.8599 | |
84.2732 | |
84.4926 | |
85.4069 | |
84.8623 | |
83.4757 | |
83.7465 | |
82.2312 | |
83.1384 | |
83.2676 | |
84.5204 | |
85.9174 | |
87.5249 | |
88.4225 | |
89.1080 | |
89.4946 | |
89.5626 | |
88.0695 | |
86.4293 | |
87.8015 | |
87.2449 | |
84.1990 | |
84.1012 | |
82.9781 | |
85.8094 | |
87.6316 | |
86.5234 | |
88.3669 | |
87.6539 | |
85.1354 | |
84.6296 | |
83.0905 | |
82.1312 | |
84.4347 | |
83.7096 | |
82.6818 | |
79.2435 | |
81.1479 | |
78.8147 | |
77.6059 | |
76.2306 | |
77.5569 | |
75.9788 | |
74.4421 | |
74.7447 | |
75.7093 | |
75.8639 | |
75.0628 | |
72.9138 | |
71.8106 | |
68.3006 | |
68.6878 | |
67.9826 | |
68.8712 | |
69.9528 |