Историја дневних износа TRY /CLF пошто понедељак, 28 март 2011.
Максимална је договор о
1 турска лира = 0.0148030 чилеански унидадес де фоменто
минималац на
1 турска лира = 0.0010515 чилеански унидадес де фоменто
Date | TRY/CLF |
---|---|
0.0010524 | |
0.0010601 | |
0.0010873 | |
0.0010618 | |
0.0011068 | |
0.0011021 | |
0.0010623 | |
0.0010930 | |
0.0011183 | |
0.0011489 | |
0.0011328 | |
0.0011456 | |
0.0011323 | |
0.0011107 | |
0.0010894 | |
0.0010966 | |
0.0010949 | |
0.0010858 | |
0.0011058 | |
0.0010905 | |
0.0011046 | |
0.0010876 | |
0.0010919 | |
0.0011059 | |
0.0011689 | |
0.0011228 | |
0.0011635 | |
0.0012038 | |
0.0012313 | |
0.0012040 | |
0.0011988 | |
0.0012026 | |
0.0011904 | |
0.0011953 | |
0.0011612 | |
0.0011707 | |
0.0011581 | |
0.0011518 | |
0.0011523 | |
0.0011308 | |
0.0011129 | |
0.0011242 | |
0.0011273 | |
0.0011177 | |
0.0011192 | |
0.0012211 | |
0.0012077 | |
0.0013587 | |
0.0014400 | |
0.0014556 | |
0.0014444 | |
0.0014798 | |
0.0015021 | |
0.0015206 | |
0.0014966 | |
0.0015352 | |
0.0015349 | |
0.0015997 | |
0.0015319 | |
0.0015236 | |
0.0015477 | |
0.0015556 | |
0.0015705 | |
0.0015875 | |
0.0016140 | |
0.0016398 | |
0.0017060 | |
0.0017279 | |
0.0016878 | |
0.0017433 | |
0.0017775 | |
0.0018351 | |
0.0017374 | |
0.0017990 | |
0.0018359 | |
0.0019218 | |
0.0018960 | |
0.0018291 | |
0.0018395 | |
0.0019504 | |
0.0018277 | |
0.0017861 | |
0.0017541 | |
0.0017590 | |
0.0018800 | |
0.0017779 | |
0.0018297 | |
0.0018056 | |
0.0019039 | |
0.0021804 | |
0.0020759 | |
0.0020034 | |
0.0020136 | |
0.0018494 | |
0.0018105 | |
0.0017947 | |
0.0018365 | |
0.0018885 | |
0.0019921 | |
0.0020841 | |
0.0020962 | |
0.0020721 | |
0.0019401 | |
0.0019907 | |
0.0020482 | |
0.0020926 | |
0.0021160 | |
0.0021682 | |
0.0021983 | |
0.0021817 | |
0.0021722 | |
0.0022149 | |
0.0021922 | |
0.0023633 | |
0.0026708 | |
0.0023453 | |
0.0022054 | |
0.0022195 | |
0.0023996 | |
0.0025795 | |
0.0028735 | |
0.0030049 | |
0.0030834 | |
0.0030525 | |
0.0031693 | |
0.0033197 | |
0.0032992 | |
0.0032619 | |
0.0032968 | |
0.0033761 | |
0.0033711 | |
0.0033866 | |
0.0033714 | |
0.0033703 | |
0.0032904 | |
0.0033333 | |
0.0032183 | |
0.0032093 | |
0.0031205 | |
0.0030799 | |
0.0030632 | |
0.0030854 | |
0.0030801 | |
0.0030143 | |
0.0030849 | |
0.0031546 | |
0.0031208 | |
0.0030523 | |
0.0030891 | |
0.0030805 | |
0.0031368 | |
0.0031684 | |
0.0032193 | |
0.0032183 | |
0.0033175 | |
0.0034788 | |
0.0034351 | |
0.0035982 | |
0.0036504 | |
0.0037445 | |
0.0037641 | |
0.0036976 | |
0.0035840 | |
0.0035532 | |
0.0034872 | |
0.0034368 | |
0.0034635 | |
0.0034368 | |
0.0033933 | |
0.0034611 | |
0.0035275 | |
0.0035571 | |
0.0036081 | |
0.0033835 | |
0.0032962 | |
0.0034718 | |
0.0036217 | |
0.0036607 | |
0.0037279 | |
0.0036466 | |
0.0036698 | |
0.0037249 | |
0.0037910 | |
0.0038455 | |
0.0038533 | |
0.0038555 | |
0.0038765 | |
0.0039620 | |
0.0040771 | |
0.0041623 | |
0.0041995 | |
0.0042396 | |
0.0043277 | |
0.0043303 | |
0.0041539 | |
0.0040489 | |
0.0042440 | |
0.0042701 | |
0.0043312 | |
0.0042316 | |
0.0043057 | |
0.0044311 | |
0.0044565 | |
0.0045745 | |
0.0045849 | |
0.0047698 | |
0.0048107 | |
0.0048819 | |
0.0050612 | |
0.0049642 | |
0.0049968 | |
0.0047580 | |
0.0047941 | |
0.0043991 | |
0.0048210 | |
0.0047099 | |
0.0047916 | |
0.0046863 | |
0.0045741 | |
0.0043463 | |
0.0044189 | |
0.0045151 | |
0.0041791 | |
0.0041794 | |
0.0041862 | |
0.0041582 | |
0.0041853 | |
0.0043812 | |
0.0042431 | |
0.0040472 | |
0.0041090 | |
0.0042479 | |
0.0043873 | |
0.0043356 | |
0.0043398 | |
0.0043277 | |
0.0041239 | |
0.0044091 | |
0.0044884 | |
0.0044837 | |
0.0043836 | |
0.0043156 | |
0.0042580 | |
0.0042548 | |
0.0042963 | |
0.0041401 | |
0.0041495 | |
0.0042072 | |
0.0040062 | |
0.0040146 | |
0.0040323 | |
0.0039783 | |
0.0039396 | |
0.0040298 | |
0.0040716 | |
0.0041260 | |
0.0042542 | |
0.0043897 | |
0.0043530 | |
0.0044279 | |
0.0044556 | |
0.0044899 | |
0.0045636 | |
0.0045694 | |
0.0045855 | |
0.0046410 | |
0.0045475 | |
0.0045457 | |
0.0042801 | |
0.0044969 | |
0.0045788 | |
0.0045770 | |
0.0045054 | |
0.0045435 | |
0.0046103 | |
0.0046152 | |
0.0044004 | |
0.0042721 | |
0.0043933 | |
0.0042029 | |
0.0044201 | |
0.0043342 | |
0.0037586 | |
0.0039367 | |
0.0038002 | |
0.0036950 | |
0.0036151 | |
0.0035214 | |
0.0037940 | |
0.0038327 | |
0.0033633 | |
0.0044425 | |
0.0047552 | |
0.0050864 | |
0.0048832 | |
0.0050241 | |
0.0051926 | |
0.0049650 | |
0.0049318 | |
0.0051107 | |
0.0050286 | |
0.0049790 | |
0.0050872 | |
0.0052536 | |
0.0054045 | |
0.0055337 | |
0.0053765 | |
0.0053335 | |
0.0054365 | |
0.0055804 | |
0.0057231 | |
0.0057363 | |
0.0058791 | |
0.0059051 | |
0.0059554 | |
0.0059992 | |
0.0059617 | |
0.0059934 | |
0.0060334 | |
0.0060359 | |
0.0059982 | |
0.0059661 | |
0.0060783 | |
0.0060328 | |
0.0059895 | |
0.0063266 | |
0.0061839 | |
0.0060495 | |
0.0060062 | |
0.0060395 | |
0.0061452 | |
0.0062833 | |
0.0063328 | |
0.0063574 | |
0.0063486 | |
0.0066439 | |
0.0065940 | |
0.0066620 | |
0.0067833 | |
0.0067657 | |
0.0067593 | |
0.0068453 | |
0.0068507 | |
0.0068746 | |
0.0068698 | |
0.0068184 | |
0.0069494 | |
0.0068570 | |
0.0069024 | |
0.0070129 | |
0.0069740 | |
0.0069904 | |
0.0070570 | |
0.0070073 | |
0.0069944 | |
0.0071062 | |
0.0070891 | |
0.0070528 | |
0.0068523 | |
0.0066187 | |
0.0066333 | |
0.0068752 | |
0.0069422 | |
0.0069227 | |
0.0067169 | |
0.0066919 | |
0.0067818 | |
0.0067070 | |
0.0066750 | |
0.0066078 | |
0.0064808 | |
0.0066397 | |
0.0067360 | |
0.0067612 | |
0.0072064 | |
0.0072914 | |
0.0072160 | |
0.0071524 | |
0.0072319 | |
0.0075277 | |
0.0076786 | |
0.0077086 | |
0.0078803 | |
0.0079874 | |
0.0082599 | |
0.0082447 | |
0.0082819 | |
0.0083285 | |
0.0084488 | |
0.0086149 | |
0.0086054 | |
0.0088431 | |
0.0085587 | |
0.0085178 | |
0.0083689 | |
0.0084205 | |
0.0084039 | |
0.0081980 | |
0.0082317 | |
0.0087493 | |
0.0087500 | |
0.0090746 | |
0.0089549 | |
0.0090308 | |
0.0089684 | |
0.0090052 | |
0.0088788 | |
0.0088011 | |
0.0091327 | |
0.0089866 | |
0.0090569 | |
0.0092478 | |
0.0092048 | |
0.0091052 | |
0.0091261 | |
0.0091293 | |
0.0091578 | |
0.0091153 | |
0.0092516 | |
0.0094983 | |
0.0093736 | |
0.0093922 | |
0.0094210 | |
0.0093157 | |
0.0093480 | |
0.0094571 | |
0.0093015 | |
0.0094757 | |
0.0092691 | |
0.0094642 | |
0.0095257 | |
0.0098276 | |
0.0095748 | |
0.0084237 | |
0.0086659 | |
0.0085007 | |
0.0084712 | |
0.0084076 | |
0.0082416 | |
0.0080547 | |
0.0081847 | |
0.0080509 | |
0.0081289 | |
0.0084353 | |
0.0083658 | |
0.0085990 | |
0.0088721 | |
0.0088568 | |
0.0088969 | |
0.0091459 | |
0.0092801 | |
0.0091715 | |
0.0091183 | |
0.0092057 | |
0.0089974 | |
0.0089903 | |
0.0091854 | |
0.0094165 | |
0.0095319 | |
0.0091360 | |
0.0090679 | |
0.0091575 | |
0.0091305 | |
0.0092434 | |
0.0095618 | |
0.0094424 | |
0.0096517 | |
0.0093737 | |
0.0095541 | |
0.0098828 | |
0.0100397 | |
0.0100897 | |
0.0100047 | |
0.0101750 | |
0.0104731 | |
0.0105828 | |
0.0107876 | |
0.0105781 | |
0.0106239 | |
0.0108554 | |
0.0106848 | |
0.0109541 | |
0.0112466 | |
0.0109116 | |
0.0109178 | |
0.0106614 | |
0.0107156 | |
0.0107908 | |
0.0107512 | |
0.0107066 | |
0.0108795 | |
0.0109339 | |
0.0111124 | |
0.0111316 | |
0.0112151 | |
0.0113493 | |
0.0111028 | |
0.0110603 | |
0.0110989 | |
0.0111435 | |
0.0111758 | |
0.0110673 | |
0.0108695 | |
0.0107427 | |
0.0108499 | |
0.0107592 | |
0.0108083 | |
0.0110031 | |
0.0109318 | |
0.0111278 | |
0.0109389 | |
0.0111093 | |
0.0113501 | |
0.0110666 | |
0.0110225 | |
0.0109493 | |
0.0110464 | |
0.0108279 | |
0.0106634 | |
0.0109213 | |
0.0109132 | |
0.0107279 | |
0.0107443 | |
0.0106942 | |
0.0106711 | |
0.0104964 | |
0.0102342 | |
0.0103175 | |
0.0103695 | |
0.0104955 | |
0.0105931 | |
0.0107979 | |
0.0111471 | |
0.0111880 | |
0.0112377 | |
0.0111686 | |
0.0110045 | |
0.0109691 | |
0.0109590 | |
0.0110273 | |
0.0109657 | |
0.0108486 | |
0.0108319 | |
0.0108387 | |
0.0108271 | |
0.0109057 | |
0.0108196 | |
0.0109221 | |
0.0111340 | |
0.0115292 | |
0.0114627 | |
0.0115776 | |
0.0115709 | |
0.0114548 | |
0.0112947 | |
0.0113672 | |
0.0114913 | |
0.0115235 | |
0.0115136 | |
0.0116354 | |
0.0116063 | |
0.0115781 | |
0.0114751 | |
0.0114660 | |
0.0113896 | |
0.0114479 | |
0.0115590 | |
0.0115138 | |
0.0114174 | |
0.0114203 | |
0.0113721 | |
0.0114048 | |
0.0114595 | |
0.0115594 | |
0.0114911 | |
0.0116958 | |
0.0116789 | |
0.0117785 | |
0.0116969 | |
0.0117433 | |
0.0117366 | |
0.0115982 | |
0.0117387 | |
0.0116608 | |
0.0116314 | |
0.0115909 | |
0.0117708 | |
0.0117279 | |
0.0117179 | |
0.0117101 | |
0.0118499 | |
0.0117780 | |
0.0116845 | |
0.0115326 | |
0.0115906 | |
0.0116809 | |
0.0117142 | |
0.0115929 | |
0.0116809 | |
0.0117318 | |
0.0118295 | |
0.0118821 | |
0.0119229 | |
0.0119373 | |
0.0118438 | |
0.0119754 | |
0.0119526 | |
0.0116004 | |
0.0117131 | |
0.0116424 | |
0.0116780 | |
0.0116192 | |
0.0114378 | |
0.0115313 | |
0.0115673 | |
0.0117101 | |
0.0120064 | |
0.0120459 | |
0.0117972 | |
0.0117672 | |
0.0117841 | |
0.0118662 | |
0.0118354 | |
0.0117087 | |
0.0117838 | |
0.0119795 | |
0.0119408 | |
0.0121608 | |
0.0120281 | |
0.0120095 | |
0.0118315 | |
0.0116391 | |
0.0114253 | |
0.0113093 | |
0.0112223 | |
0.0111739 | |
0.0111654 | |
0.0113547 | |
0.0115701 | |
0.0113893 | |
0.0114620 | |
0.0118766 | |
0.0118904 | |
0.0120514 | |
0.0116537 | |
0.0114114 | |
0.0115576 | |
0.0113165 | |
0.0114085 | |
0.0117460 | |
0.0118162 | |
0.0120351 | |
0.0121756 | |
0.0118435 | |
0.0119461 | |
0.0120946 | |
0.0126193 | |
0.0123232 | |
0.0126880 | |
0.0128856 | |
0.0131181 | |
0.0128938 | |
0.0131616 | |
0.0134333 | |
0.0133789 | |
0.0132084 | |
0.0131815 | |
0.0133222 | |
0.0137148 | |
0.0139255 | |
0.0146412 | |
0.0145586 | |
0.0147096 | |
0.0145199 | |
0.0142954 |