Историјски чилеански унидадес де фоменто / европска новчана јединица (XEU)

Историја дневних износа CLF /XEU пошто недеља, 15 новембар 2015.

Максимална је договор о

1 чилеански унидадес де фоменто = 38.9993 европска новчана јединица (XEU)

минималац на

1 чилеански унидадес де фоменто = 25.6251 европска новчана јединица (XEU)

Историја Цена XEU / CLF

Date CLF/XEU
36.9017
37.1366
37.0642
37.3661
37.9975
38.1316
37.0770
37.9023
37.6987
37.4793
37.2256
36.9016
37.5264
37.8786
37.3539
37.3483
37.0307
37.3321
37.7404
37.1358
38.2314
38.6224
38.6166
38.8923
38.6621
38.4400
38.2115
38.0283
37.0436
36.4284
36.6496
36.5043
36.5041
36.3495
36.1814
36.6373
36.0832
36.2689
35.8037
35.4228
35.4395
34.8294
34.6391
34.7572
35.0478
34.3460
34.6139
35.0231
34.8705
34.8430
35.0247
35.2732
34.3912
33.9659
34.7303
34.9468
34.8867
35.4529
35.8721
35.6753
35.8269
36.3021
36.5464
36.1080
35.7830
34.6572
34.9868
35.4868
37.6505
38.2602
38.1827
37.5570
38.5020
38.8662
38.6066
38.7285
27.1053
26.7771
26.2722
26.6620
26.2828
26.6810
26.7757
26.6611
26.9587
26.8469
27.0333
26.7715
26.7007
26.5880
26.9368
26.7970
27.2897
27.1415
27.5940
26.9122
26.8658
26.4894
27.2276
27.2529
26.9524
27.0132
26.4213
26.6552
26.8407
27.8299
27.1575
27.2287
27.1948
27.7181
27.8515
27.9689
28.1531
28.6251
27.6738
27.5508
27.3379
27.1849
26.6968
26.9591
26.0787
26.0248
26.7698
26.1217
26.0897
25.7643
26.5354
26.3817
26.9206
27.3768
27.8797
27.6842
27.8757
28.2398
28.0499
28.8938
29.0337
29.3327
28.9001
28.7033
27.9412
29.1999
28.6466
27.7165
27.6052
28.3192
28.9785
28.8381
29.1074
28.9531
29.8079
29.9882
29.1189
29.4130
29.2015
29.8453
30.1023
29.9909
30.8435
31.6343
31.3919
31.7629
32.5071
32.2974
32.1916
31.9893
32.3439
31.5020
31.1817
30.6450
31.5437
32.0114
32.2630
31.1978
32.3833
32.4592
31.9720
31.4937
31.2084
30.9706
30.7664
30.4677
29.5197
29.2402
30.1799
29.3345
29.2048
28.5840
30.0021
30.0428
29.5828
28.2983
28.8425
30.2848
29.8367
28.8853
29.8107
30.3230
31.4505
31.2238
29.5607
30.8157
29.8666
30.1533
28.8074
25.8781
27.6381
28.4771
28.3305
29.6854
30.6999
31.3741
30.8411
31.0985
30.8151
30.0674
30.4843
30.4847
31.5535
30.9964
31.2508
30.7869
30.5538
30.0050
29.2434
30.6875
30.1818
29.4008
29.1447
28.6621
28.4097
28.0465
29.0579
28.9002
28.9498
30.2212
30.4177
29.6289
29.2903
29.4192
29.0762
28.9685
29.4709
29.7212
29.8224
29.7576
30.1558
29.8835
29.9526
29.7786
29.9220
30.2404
30.7491
30.7794
31.2745
31.5802
31.4973
30.9845
31.6415
31.5944
31.2032
30.9539
31.7159
32.6084
32.4856
32.3958
32.6997
32.4745
32.3635
31.9382
32.2609
31.6132
31.6793
32.0851
31.6193
31.1314
31.1559
31.0006
31.1252
31.5386
31.9747
31.7094
31.0755
30.8841
30.5764
30.3382
30.1072
30.3515
30.8104
30.8749
30.1372
29.7701
29.3079
29.3041
30.1134
30.3540
30.2039
29.9334
29.6088
29.8256
29.5773
29.9644
30.8131
30.2724
30.5851
30.5953
30.3834
29.9775
29.9066
31.0945
32.2262
31.0834
31.5220
30.7578
30.9475
30.2177
29.8338
29.7490
29.5372
29.8483
28.9267
29.4941
28.5362
28.1543
29.2804
30.1560
32.0638
31.8288
34.3354
31.6727
32.3493
31.9506
31.9285
32.8095
34.8736
34.7365
34.4477
37.6169
37.8422
37.6274
37.7594
37.4428
35.8882
36.0622
37.7896
37.9737
38.2281
36.2438
36.5845
36.3058
36.2872
37.5325
36.2295
35.6982
35.4826
36.4414
36.4586
36.5194
36.5510
36.4808
36.5171
36.5564
36.2525
38.0311
36.6814
36.8408
36.7088
37.2128
37.2866
37.4287
36.9340
36.6907
36.8570
36.4979
36.4308
36.6807
36.4295
36.3384
36.5097
36.6164
36.1153
36.1325
36.3270
37.2798
35.9792
35.9383
36.2219
36.3857
36.3669
36.3720
36.4404
37.3371
38.1022
37.4959
37.5931
34.8227
34.4670
37.8461
36.9449
36.3934
36.6545
36.8921
36.8260
36.6064
37.2187
37.5164
37.0029
36.7697
35.4840
36.0347
35.9203
35.8508
36.7265
37.0309
36.7557
37.0638
37.6908
36.4031
36.6318
36.3578
36.8520
37.0774
36.9564
36.6241
36.6256
35.3632
35.8277
35.8607
36.0083
35.7617
35.8913
35.6234
35.3473
35.7852
35.7548
37.3956
36.1209
36.6721
36.9928
35.0181
35.1526
35.5491
36.0852
36.6807
36.1692
36.5628
36.1810
35.9500
36.0916
35.9617
36.1235
36.2117
35.7653
35.3651
35.1524
34.9217
34.9982
35.4340
35.5288
35.4645
35.8289
36.4214
36.5171
36.3289
35.7148
35.8067
35.6678
36.1300
36.0192
36.5695
37.6006
38.3603
38.1521
37.4036
36.7308
37.2108
37.3768
38.0484
38.6066
38.7651
38.5441
38.2643
38.1583
37.2617
36.7454
37.6679
37.4627
37.3607
37.7068
37.8987
36.5241
36.6525
36.4703
36.7766
36.2704
36.8749
36.1295
35.6034
35.2975
35.4689
35.2934
34.8856
34.8317
34.4303
35.3868
35.2620
36.3301
35.9295
35.6511
36.5508
36.7104
35.6736
35.3856
33.5082
33.9401
33.7206
33.8535
33.2149
33.5064
34.0042
34.2483
34.8069
34.2912
33.3986
33.7169
34.1601
34.0143
34.2601
34.1778
33.7927
32.8152
31.8851
32.7543
32.9758
32.6370
32.3460
32.7118
33.2839
33.6257
33.3797
33.2283
33.4986
33.9878
33.6058
33.7839