Ιστορία των ημερήσιων τιμών CLF /XEU από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 38.9648 ευρωπαϊκή συναλλαγματική μονάδα
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 25.6251 ευρωπαϊκή συναλλαγματική μονάδα
Ιστορία τιμή των XEU / CLF
Date | CLF/XEU |
| 27.6738 |
| 27.5508 |
| 27.3379 |
| 27.1849 |
| 26.6968 |
| 26.9591 |
| 26.0787 |
| 26.0248 |
| 26.7698 |
| 26.1217 |
| 26.0897 |
| 25.7643 |
| 26.5354 |
| 26.3817 |
| 26.9206 |
| 27.3768 |
| 27.8797 |
| 27.6842 |
| 27.8757 |
| 28.2398 |
| 28.0499 |
| 28.8938 |
| 29.0337 |
| 29.3327 |
| 28.9001 |
| 28.7033 |
| 27.9412 |
| 29.1999 |
| 28.6466 |
| 27.7165 |
| 27.6052 |
| 28.3192 |
| 28.9785 |
| 28.8381 |
| 29.1074 |
| 28.9531 |
| 29.8079 |
| 29.9882 |
| 29.1189 |
| 29.4130 |
| 29.2015 |
| 29.8453 |
| 30.1023 |
| 29.9909 |
| 30.8435 |
| 31.6343 |
| 31.3919 |
| 31.7629 |
| 32.5071 |
| 32.2974 |
| 32.1916 |
| 31.9893 |
| 32.3439 |
| 31.5020 |
| 31.1817 |
| 30.6450 |
| 31.5437 |
| 32.0114 |
| 32.2630 |
| 31.1978 |
| 32.3833 |
| 32.4592 |
| 31.9720 |
| 31.4937 |
| 31.2084 |
| 30.9706 |
| 30.7664 |
| 30.4677 |
| 29.5197 |
| 29.2402 |
| 30.1799 |
| 29.3345 |
| 29.2048 |
| 28.5840 |
| 30.0021 |
| 30.0428 |
| 29.5828 |
| 28.2983 |
| 28.8425 |
| 30.2848 |
| 29.8367 |
| 28.8853 |
| 29.8107 |
| 30.3230 |
| 31.4505 |
| 31.2238 |
| 29.5607 |
| 30.8157 |
| 29.8666 |
| 30.1533 |
| 28.8074 |
| 25.8781 |
| 27.6381 |
| 28.4771 |
| 28.3305 |
| 29.6854 |
| 30.6999 |
| 31.3741 |
| 30.8411 |
| 31.0985 |
| 30.8151 |
| 30.0674 |
| 30.4843 |
| 30.4847 |
| 31.5535 |
| 30.9964 |
| 31.2508 |
| 30.7869 |
| 30.5538 |
| 30.0050 |
| 29.2434 |
| 30.6875 |
| 30.1818 |
| 29.4008 |
| 29.1447 |
| 28.6621 |
| 28.4097 |
| 28.0465 |
| 29.0579 |
| 28.9002 |
| 28.9498 |
| 30.2212 |
| 30.4177 |
| 29.6289 |
| 29.2903 |
| 29.4192 |
| 29.0762 |
| 28.9685 |
| 29.4709 |
| 29.7212 |
| 29.8224 |
| 29.7576 |
| 30.1558 |
| 29.8835 |
| 29.9526 |
| 29.7786 |
| 29.9220 |
| 30.2404 |
| 30.7491 |
| 30.7794 |
| 31.2745 |
| 31.5802 |
| 31.4973 |
| 30.9845 |
| 31.6415 |
| 31.5944 |
| 31.2032 |
| 30.9539 |
| 31.7159 |
| 32.6084 |
| 32.4856 |
| 32.3958 |
| 32.6997 |
| 32.4745 |
| 32.3635 |
| 31.9382 |
| 32.2609 |
| 31.6132 |
| 31.6793 |
| 32.0851 |
| 31.6193 |
| 31.1314 |
| 31.1559 |
| 31.0006 |
| 31.1252 |
| 31.5386 |
| 31.9747 |
| 31.7094 |
| 31.0755 |
| 30.8841 |
| 30.5764 |
| 30.3382 |
| 30.1072 |
| 30.3515 |
| 30.8104 |
| 30.8749 |
| 30.1372 |
| 29.7701 |
| 29.3079 |
| 29.3041 |
| 30.1134 |
| 30.3540 |
| 30.2039 |
| 29.9334 |
| 29.6088 |
| 29.8256 |
| 29.5773 |
| 29.9644 |
| 30.8131 |
| 30.2724 |
| 30.5851 |
| 30.5953 |
| 30.3834 |
| 29.9775 |
| 29.9066 |
| 31.0945 |
| 32.2262 |
| 31.0834 |
| 31.5220 |
| 30.7578 |
| 30.9475 |
| 30.2177 |
| 29.8338 |
| 29.7490 |
| 29.5372 |
| 29.8483 |
| 28.9267 |
| 29.4941 |
| 28.5362 |
| 28.1543 |
| 29.2804 |
| 30.1560 |
| 32.0638 |
| 31.8288 |
| 34.3354 |
| 31.6727 |
| 32.3493 |
| 31.9506 |
| 31.9285 |
| 32.8095 |
| 34.8736 |
| 34.7365 |
| 34.4477 |
| 37.6169 |
| 37.8422 |
| 37.6274 |
| 37.7594 |
| 37.4428 |
| 35.8882 |
| 36.0622 |
| 37.7896 |
| 37.9737 |
| 38.2281 |
| 36.2438 |
| 36.5845 |
| 36.3058 |
| 36.2872 |
| 37.5325 |
| 36.2295 |
| 35.6982 |
| 35.4826 |
| 36.4414 |
| 36.4586 |
| 36.5194 |
| 36.5510 |
| 36.4808 |
| 36.5171 |
| 36.5564 |
| 36.2525 |
| 38.0311 |
| 36.6814 |
| 36.8408 |
| 36.7088 |
| 37.2128 |
| 37.2866 |
| 37.4287 |
| 36.9340 |
| 36.6907 |
| 36.8570 |
| 36.4979 |
| 36.4308 |
| 36.6807 |
| 36.4295 |
| 36.3384 |
| 36.5097 |
| 36.6164 |
| 36.1153 |
| 36.1325 |
| 36.3270 |
| 37.2798 |
| 35.9792 |
| 35.9383 |
| 36.2219 |
| 36.3857 |
| 36.3669 |
| 36.3720 |
| 36.4404 |
| 37.3371 |
| 38.1022 |
| 37.4959 |
| 37.5931 |
| 34.8227 |
| 34.4670 |
| 37.8461 |
| 36.9449 |
| 36.3934 |
| 36.6545 |
| 36.8921 |
| 36.8260 |
| 36.6064 |
| 37.2187 |
| 37.5164 |
| 37.0029 |
| 36.7697 |
| 35.4840 |
| 36.0347 |
| 35.9203 |
| 35.8508 |
| 36.7265 |
| 37.0309 |
| 36.7557 |
| 37.0638 |
| 37.6908 |
| 36.4031 |
| 36.6318 |
| 36.3578 |
| 36.8520 |
| 37.0774 |
| 36.9564 |
| 36.6241 |
| 36.6256 |
| 35.3632 |
| 35.8277 |
| 35.8607 |
| 36.0083 |
| 35.7617 |
| 35.8913 |
| 35.6234 |
| 35.3473 |
| 35.7852 |
| 35.7548 |
| 37.3956 |
| 36.1209 |
| 36.6721 |
| 36.9928 |
| 35.0181 |
| 35.1526 |
| 35.5491 |
| 36.0852 |
| 36.6807 |
| 36.1692 |
| 36.5628 |
| 36.1810 |
| 35.9500 |
| 36.0916 |
| 35.9617 |
| 36.1235 |
| 36.2117 |
| 35.7653 |
| 35.3651 |
| 35.1524 |
| 34.9217 |
| 34.9982 |
| 35.4340 |
| 35.5288 |
| 35.4645 |
| 35.8289 |
| 36.4214 |
| 36.5171 |
| 36.3289 |
| 35.7148 |
| 35.8067 |
| 35.6678 |
| 36.1300 |
| 36.0192 |
| 36.5695 |
| 37.6006 |
| 38.3603 |
| 38.1521 |
| 37.4036 |
| 36.7308 |
| 37.2108 |
| 37.3768 |
| 38.0484 |
| 38.6066 |
| 38.7651 |
| 38.5441 |
| 38.2643 |
| 38.1583 |
| 37.2617 |
| 36.7454 |
| 37.6679 |
| 37.4627 |
| 37.3607 |
| 37.7068 |
| 37.8987 |
| 36.5241 |
| 36.6525 |
| 36.4703 |
| 36.7766 |
| 36.2704 |
| 36.8749 |
| 36.1295 |
| 35.6034 |
| 35.2975 |
| 35.4689 |
| 35.2934 |
| 34.8856 |
| 34.8317 |
| 34.4303 |
| 35.3868 |
| 35.2620 |
| 36.3301 |
| 35.9295 |
| 35.6511 |
| 36.5508 |
| 36.7104 |
| 35.6736 |
| 35.3856 |
| 33.5082 |
| 33.9401 |
| 33.7206 |
| 33.8535 |
| 33.2149 |
| 33.5064 |
| 34.0042 |
| 34.2483 |
| 34.8069 |
| 34.2912 |
| 33.3986 |
| 33.7169 |
| 34.1601 |
| 34.0143 |
| 34.2601 |
| 34.1778 |
| 33.7927 |
| 32.8152 |
| 31.8851 |
| 32.7543 |
| 32.9758 |
| 32.6370 |
| 32.3460 |
| 32.7118 |
| 33.2839 |
| 33.6257 |
| 33.3797 |
| 33.2283 |
| 33.4986 |
| 33.9878 |
| 33.6058 |
| 33.7839 |