Историја дневних износа CLP /AED пошто среда, 17 март 2004.
Максимална је договор о
1 чилеански пезос = 0.008490 УАЕ дирхам
минималац на
1 чилеански пезос = 0.003496 УАЕ дирхам
Date | CLP/AED |
---|---|
0.003893 | |
0.003856 | |
0.003775 | |
0.003893 | |
0.003726 | |
0.003746 | |
0.003876 | |
0.003801 | |
0.003783 | |
0.003710 | |
0.003806 | |
0.003783 | |
0.003857 | |
0.003948 | |
0.004040 | |
0.004040 | |
0.004077 | |
0.004159 | |
0.004128 | |
0.004187 | |
0.004150 | |
0.004223 | |
0.004224 | |
0.004187 | |
0.003967 | |
0.004165 | |
0.004004 | |
0.003930 | |
0.003879 | |
0.003988 | |
0.004040 | |
0.004077 | |
0.004150 | |
0.004142 | |
0.004261 | |
0.004297 | |
0.004224 | |
0.004266 | |
0.004261 | |
0.004371 | |
0.004433 | |
0.004488 | |
0.004518 | |
0.004591 | |
0.004559 | |
0.004623 | |
0.004657 | |
0.004591 | |
0.004584 | |
0.004603 | |
0.004663 | |
0.004590 | |
0.004553 | |
0.004517 | |
0.004586 | |
0.004554 | |
0.004588 | |
0.004407 | |
0.004597 | |
0.004628 | |
0.004573 | |
0.004555 | |
0.004518 | |
0.004463 | |
0.004408 | |
0.004334 | |
0.004184 | |
0.004130 | |
0.004235 | |
0.004114 | |
0.004022 | |
0.003899 | |
0.004119 | |
0.003998 | |
0.003893 | |
0.003727 | |
0.003782 | |
0.003916 | |
0.003907 | |
0.003712 | |
0.003982 | |
0.004090 | |
0.004180 | |
0.004162 | |
0.003914 | |
0.004169 | |
0.004057 | |
0.004113 | |
0.003919 | |
0.003584 | |
0.003694 | |
0.003955 | |
0.003989 | |
0.004163 | |
0.004260 | |
0.004463 | |
0.004424 | |
0.004427 | |
0.004282 | |
0.004228 | |
0.004265 | |
0.004347 | |
0.004618 | |
0.004515 | |
0.004528 | |
0.004596 | |
0.004600 | |
0.004516 | |
0.004451 | |
0.004583 | |
0.004550 | |
0.004464 | |
0.004396 | |
0.004312 | |
0.004282 | |
0.004210 | |
0.004359 | |
0.004347 | |
0.004352 | |
0.004527 | |
0.004603 | |
0.004567 | |
0.004520 | |
0.004539 | |
0.004495 | |
0.004455 | |
0.004555 | |
0.004626 | |
0.004659 | |
0.004682 | |
0.004766 | |
0.004693 | |
0.004683 | |
0.004669 | |
0.004675 | |
0.004780 | |
0.004832 | |
0.004832 | |
0.004939 | |
0.004988 | |
0.004998 | |
0.004913 | |
0.005106 | |
0.005127 | |
0.005081 | |
0.005033 | |
0.005133 | |
0.005270 | |
0.005215 | |
0.005209 | |
0.005243 | |
0.005149 | |
0.005091 | |
0.005004 | |
0.005124 | |
0.005080 | |
0.004987 | |
0.005081 | |
0.005195 | |
0.005107 | |
0.004994 | |
0.005006 | |
0.005011 | |
0.005004 | |
0.005105 | |
0.005215 | |
0.005159 | |
0.005062 | |
0.004995 | |
0.004929 | |
0.004821 | |
0.004746 | |
0.004792 | |
0.004848 | |
0.004784 | |
0.004738 | |
0.004664 | |
0.004609 | |
0.004599 | |
0.004682 | |
0.004743 | |
0.004800 | |
0.004738 | |
0.004731 | |
0.004673 | |
0.004548 | |
0.004557 | |
0.004848 | |
0.004780 | |
0.004672 | |
0.004651 | |
0.004595 | |
0.004471 | |
0.004481 | |
0.004689 | |
0.004785 | |
0.004633 | |
0.004562 | |
0.004482 | |
0.004458 | |
0.004382 | |
0.004283 | |
0.004283 | |
0.004320 | |
0.004318 | |
0.004272 | |
0.004268 | |
0.004305 | |
0.004377 | |
0.004518 | |
0.004543 | |
0.004620 | |
0.004625 | |
0.004664 | |
0.004660 | |
0.004762 | |
0.004741 | |
0.004744 | |
0.005013 | |
0.004877 | |
0.004823 | |
0.004575 | |
0.004570 | |
0.004432 | |
0.004730 | |
0.004819 | |
0.004943 | |
0.005068 | |
0.005058 | |
0.005140 | |
0.005109 | |
0.005041 | |
0.005090 | |
0.005173 | |
0.005137 | |
0.005063 | |
0.005101 | |
0.005150 | |
0.005145 | |
0.005093 | |
0.005273 | |
0.005326 | |
0.005407 | |
0.005340 | |
0.005398 | |
0.005395 | |
0.005250 | |
0.005249 | |
0.005218 | |
0.005254 | |
0.005278 | |
0.005298 | |
0.005407 | |
0.005416 | |
0.005528 | |
0.005558 | |
0.005532 | |
0.005492 | |
0.005405 | |
0.005496 | |
0.005477 | |
0.005564 | |
0.005646 | |
0.005558 | |
0.005549 | |
0.005629 | |
0.005476 | |
0.005464 | |
0.005452 | |
0.005392 | |
0.005294 | |
0.005322 | |
0.005337 | |
0.005415 | |
0.005489 | |
0.005427 | |
0.005485 | |
0.005342 | |
0.005406 | |
0.005297 | |
0.005383 | |
0.005425 | |
0.005409 | |
0.005590 | |
0.005456 | |
0.005351 | |
0.005274 | |
0.005376 | |
0.005572 | |
0.005491 | |
0.005565 | |
0.005678 | |
0.005748 | |
0.005548 | |
0.005650 | |
0.005643 | |
0.005591 | |
0.005748 | |
0.005761 | |
0.005811 | |
0.005822 | |
0.005889 | |
0.005766 | |
0.005873 | |
0.005845 | |
0.005997 | |
0.006094 | |
0.006157 | |
0.006079 | |
0.006065 | |
0.006073 | |
0.006028 | |
0.006079 | |
0.006138 | |
0.006251 | |
0.006184 | |
0.006142 | |
0.006094 | |
0.006085 | |
0.006071 | |
0.006102 | |
0.006066 | |
0.005987 | |
0.005900 | |
0.005909 | |
0.005601 | |
0.005668 | |
0.005758 | |
0.005768 | |
0.005833 | |
0.005803 | |
0.005748 | |
0.005797 | |
0.005932 | |
0.005799 | |
0.005748 | |
0.005836 | |
0.005876 | |
0.005895 | |
0.005888 | |
0.005836 | |
0.005712 | |
0.005661 | |
0.005638 | |
0.005648 | |
0.005633 | |
0.005564 | |
0.005511 | |
0.005544 | |
0.005559 | |
0.005541 | |
0.005551 | |
0.005491 | |
0.005449 | |
0.005476 | |
0.005494 | |
0.005410 | |
0.005521 | |
0.005604 | |
0.005687 | |
0.005630 | |
0.005579 | |
0.005522 | |
0.005560 | |
0.005506 | |
0.005550 | |
0.005679 | |
0.005726 | |
0.005718 | |
0.005729 | |
0.005669 | |
0.005623 | |
0.005543 | |
0.005474 | |
0.005476 | |
0.005448 | |
0.005421 | |
0.005656 | |
0.005520 | |
0.005434 | |
0.005432 | |
0.005478 | |
0.005622 | |
0.005629 | |
0.005572 | |
0.005480 | |
0.005486 | |
0.005562 | |
0.005538 | |
0.005438 | |
0.005499 | |
0.005449 | |
0.005468 | |
0.005491 | |
0.005656 | |
0.005608 | |
0.005576 | |
0.005570 | |
0.005631 | |
0.005565 | |
0.005591 | |
0.005387 | |
0.005385 | |
0.005442 | |
0.005352 | |
0.005361 | |
0.005308 | |
0.005367 | |
0.005509 | |
0.005568 | |
0.005568 | |
0.005519 | |
0.005377 | |
0.005489 | |
0.005402 | |
0.005472 | |
0.005505 | |
0.005364 | |
0.005313 | |
0.005229 | |
0.005172 | |
0.005258 | |
0.005161 | |
0.005102 | |
0.005044 | |
0.005070 | |
0.005183 | |
0.005251 | |
0.005213 | |
0.005198 | |
0.005239 | |
0.005153 | |
0.005169 | |
0.005215 | |
0.005240 | |
0.005310 | |
0.005345 | |
0.005408 | |
0.005450 | |
0.005367 | |
0.005210 | |
0.005373 | |
0.005339 | |
0.005293 | |
0.005305 | |
0.005229 | |
0.005328 | |
0.005446 | |
0.005409 | |
0.005520 | |
0.005661 | |
0.005696 | |
0.005744 | |
0.005774 | |
0.005809 | |
0.005797 | |
0.005811 | |
0.005897 | |
0.006018 | |
0.006125 | |
0.006032 | |
0.005983 | |
0.006012 | |
0.005968 | |
0.005948 | |
0.005996 | |
0.005866 | |
0.005868 | |
0.005735 | |
0.005850 | |
0.005952 | |
0.005912 | |
0.005914 | |
0.005878 | |
0.005819 | |
0.005885 | |
0.005849 | |
0.005966 | |
0.005956 | |
0.006041 | |
0.006027 | |
0.005934 | |
0.006004 | |
0.006001 | |
0.006167 | |
0.006167 | |
0.006256 | |
0.006318 | |
0.006279 | |
0.006269 | |
0.006230 | |
0.006145 | |
0.006109 | |
0.006120 | |
0.006170 | |
0.006255 | |
0.006222 | |
0.006300 | |
0.006366 | |
0.006389 | |
0.006421 | |
0.006516 | |
0.006500 | |
0.006632 | |
0.006678 | |
0.006648 | |
0.006640 | |
0.006610 | |
0.006668 | |
0.006666 | |
0.006628 | |
0.006694 | |
0.006638 | |
0.006493 | |
0.006559 | |
0.006589 | |
0.006683 | |
0.006650 | |
0.006685 | |
0.006530 | |
0.006432 | |
0.006454 | |
0.006548 | |
0.006620 | |
0.006714 | |
0.006618 | |
0.006557 | |
0.006685 | |
0.006794 | |
0.006955 | |
0.006910 | |
0.006991 | |
0.006957 | |
0.006964 | |
0.006952 | |
0.006897 | |
0.007056 | |
0.007087 | |
0.007063 | |
0.007172 | |
0.007254 | |
0.007341 | |
0.007372 | |
0.007354 | |
0.007285 | |
0.007388 | |
0.007271 | |
0.007228 | |
0.007209 | |
0.007182 | |
0.007109 | |
0.007231 | |
0.007159 | |
0.007203 | |
0.007299 | |
0.007300 | |
0.007242 | |
0.007252 | |
0.007164 | |
0.007439 | |
0.007302 | |
0.007343 | |
0.007505 | |
0.007603 | |
0.007731 | |
0.007805 | |
0.007783 | |
0.007696 | |
0.007781 | |
0.007852 | |
0.007779 | |
0.007764 | |
0.007777 | |
0.007785 | |
0.007740 | |
0.007760 | |
0.007789 | |
0.007772 | |
0.007766 | |
0.007771 | |
0.007777 | |
0.007765 | |
0.007775 | |
0.007670 | |
0.007669 | |
0.007735 | |
0.007715 | |
0.007630 | |
0.007650 | |
0.007620 | |
0.007654 | |
0.007631 | |
0.007625 | |
0.007715 | |
0.007775 | |
0.007758 | |
0.007746 | |
0.007742 | |
0.007803 | |
0.007684 | |
0.007641 | |
0.007637 | |
0.007595 | |
0.007679 | |
0.007651 | |
0.007605 | |
0.007482 | |
0.007505 | |
0.007368 | |
0.007330 | |
0.007272 | |
0.007314 | |
0.007331 | |
0.007101 | |
0.007195 | |
0.007269 | |
0.007454 | |
0.007598 | |
0.007589 | |
0.007512 | |
0.007544 | |
0.007569 | |
0.007533 | |
0.007552 | |
0.007603 | |
0.007582 | |
0.007575 | |
0.007586 | |
0.007614 | |
0.007683 | |
0.007636 | |
0.007532 | |
0.007486 | |
0.007317 | |
0.007153 | |
0.007079 | |
0.007060 | |
0.007075 | |
0.007139 | |
0.007161 | |
0.007022 | |
0.007095 | |
0.007323 | |
0.007356 | |
0.007495 | |
0.007235 | |
0.007281 | |
0.007102 | |
0.006984 | |
0.007178 | |
0.007635 | |
0.007732 | |
0.007964 | |
0.007905 | |
0.007841 | |
0.007842 | |
0.007774 | |
0.008017 | |
0.007944 | |
0.007915 | |
0.007873 | |
0.007882 | |
0.007748 | |
0.007779 | |
0.007855 | |
0.007842 | |
0.007854 | |
0.007771 | |
0.007817 | |
0.007830 | |
0.007947 | |
0.007815 | |
0.007732 | |
0.007801 | |
0.007730 | |
0.007635 | |
0.007647 | |
0.007639 | |
0.007754 | |
0.007729 | |
0.007838 | |
0.007794 | |
0.007674 | |
0.007591 | |
0.007454 | |
0.007497 | |
0.007369 | |
0.007874 | |
0.007789 | |
0.007797 | |
0.007755 | |
0.007659 | |
0.007548 | |
0.007663 | |
0.007590 | |
0.007653 | |
0.007441 | |
0.007569 | |
0.007625 | |
0.007614 | |
0.007590 | |
0.007567 | |
0.007394 | |
0.007410 | |
0.007426 | |
0.007356 | |
0.007254 | |
0.007225 | |
0.007154 | |
0.007070 | |
0.007061 | |
0.006905 | |
0.006832 | |
0.006828 | |
0.006836 | |
0.006924 | |
0.006880 | |
0.006757 | |
0.006932 | |
0.006665 | |
0.006690 | |
0.006928 | |
0.007065 | |
0.007053 | |
0.006972 | |
0.007126 | |
0.007004 | |
0.006904 | |
0.006892 | |
0.007112 | |
0.007126 | |
0.006979 | |
0.006945 | |
0.006943 | |
0.006789 | |
0.006951 | |
0.007247 | |
0.007492 | |
0.007502 | |
0.007252 | |
0.007247 | |
0.007274 | |
0.007390 | |
0.007308 | |
0.007400 | |
0.007416 | |
0.007375 | |
0.007137 | |
0.006948 | |
0.006883 | |
0.006715 | |
0.006626 | |
0.006603 | |
0.006746 | |
0.006728 | |
0.006644 | |
0.006672 | |
0.006641 | |
0.006715 | |
0.006580 | |
0.006725 | |
0.006827 | |
0.006806 | |
0.006902 | |
0.006702 | |
0.006800 | |
0.006938 | |
0.006863 | |
0.006525 | |
0.006493 | |
0.006542 | |
0.006536 | |
0.006562 | |
0.006493 | |
0.006346 | |
0.006193 | |
0.006298 | |
0.006356 | |
0.006301 | |
0.006312 | |
0.006283 | |
0.006282 | |
0.006034 | |
0.006082 | |
0.005906 | |
0.006323 | |
0.006029 | |
0.005887 | |
0.005966 | |
0.005895 | |
0.005968 | |
0.005707 | |
0.005856 | |
0.005798 | |
0.005729 | |
0.005479 | |
0.005487 | |
0.005421 | |
0.005747 | |
0.005840 | |
0.005513 | |
0.005424 | |
0.006009 | |
0.005934 | |
0.006261 | |
0.006737 | |
0.006823 | |
0.006929 | |
0.006986 | |
0.007163 | |
0.007056 | |
0.007085 | |
0.007084 | |
0.007236 | |
0.007455 | |
0.007395 | |
0.007375 | |
0.007219 | |
0.007028 | |
0.007369 | |
0.007371 | |
0.007568 | |
0.007506 | |
0.007718 | |
0.007868 | |
0.007774 | |
0.007816 | |
0.008089 | |
0.007877 | |
0.008151 | |
0.008447 | |
0.008249 | |
0.008142 | |
0.008416 | |
0.008152 | |
0.008095 | |
0.007843 | |
0.007903 | |
0.007849 | |
0.007873 | |
0.007848 | |
0.007666 | |
0.007793 | |
0.007420 | |
0.007377 | |
0.007410 | |
0.007339 | |
0.007383 | |
0.007243 | |
0.007130 | |
0.007237 | |
0.007251 | |
0.007380 | |
0.007430 | |
0.007304 | |
0.007405 | |
0.007295 | |
0.007217 | |
0.007158 | |
0.007144 | |
0.007096 | |
0.007015 | |
0.007007 | |
0.007018 | |
0.007069 | |
0.007020 | |
0.007025 | |
0.007134 | |
0.007128 | |
0.007057 | |
0.006966 | |
0.006972 | |
0.007008 | |
0.006958 | |
0.006995 | |
0.007023 | |
0.007051 | |
0.007088 | |
0.007075 | |
0.006984 | |
0.006951 | |
0.006922 | |
0.006846 | |
0.006806 | |
0.006824 | |
0.006846 | |
0.006818 | |
0.006790 | |
0.006872 | |
0.006939 | |
0.006719 | |
0.006719 | |
0.006769 | |
0.006795 | |
0.006812 | |
0.006772 | |
0.006893 | |
0.006919 | |
0.006994 | |
0.006997 | |
0.006985 | |
0.006959 | |
0.006941 | |
0.006973 | |
0.007003 | |
0.006985 | |
0.006972 | |
0.006918 | |
0.006843 | |
0.006856 | |
0.006798 | |
0.006832 | |
0.006800 | |
0.006821 | |
0.006839 | |
0.006920 | |
0.006777 | |
0.006739 | |
0.006812 | |
0.006794 | |
0.006733 | |
0.006822 | |
0.006812 | |
0.006586 | |
0.006739 | |
0.006722 | |
0.006796 | |
0.006990 | |
0.006969 | |
0.007085 | |
0.007157 | |
0.007136 | |
0.007126 | |
0.007162 | |
0.007077 | |
0.006989 | |
0.006891 | |
0.006949 | |
0.006905 | |
0.006985 | |
0.007090 | |
0.007010 | |
0.006909 | |
0.006984 | |
0.006957 | |
0.006922 | |
0.006991 | |
0.007037 | |
0.007131 | |
0.007138 | |
0.007100 | |
0.007174 | |
0.006878 | |
0.007065 | |
0.006990 | |
0.006952 | |
0.006824 | |
0.006716 | |
0.006765 | |
0.006853 | |
0.006941 | |
0.006950 | |
0.006828 | |
0.006862 | |
0.006854 | |
0.006876 | |
0.006713 | |
0.006775 | |
0.006837 | |
0.006730 | |
0.006534 | |
0.006483 | |
0.006371 | |
0.006292 | |
0.006329 | |
0.006327 | |
0.006312 | |
0.006204 | |
0.006225 | |
0.006329 | |
0.006309 | |
0.006342 | |
0.006411 | |
0.006312 | |
0.006383 | |
0.006302 | |
0.006388 | |
0.006238 | |
0.006247 | |
0.006258 | |
0.006241 | |
0.006282 | |
0.006388 | |
0.006475 | |
0.006420 | |
0.006362 | |
0.006347 | |
0.006357 | |
0.006435 | |
0.006428 | |
0.006595 | |
0.006541 | |
0.006444 | |
0.006204 | |
0.006326 | |
0.006238 | |
0.006206 | |
0.006185 | |
0.006108 | |
0.005976 | |
0.006032 | |
0.006037 | |
0.006171 | |
0.006065 | |
0.005983 | |
0.005994 | |
0.005954 | |
0.005892 | |
0.005838 | |
0.005798 | |
0.005737 | |
0.005761 | |
0.005745 | |
0.005756 | |
0.005898 | |
0.005836 | |
0.005796 | |
0.005801 | |
0.005672 | |
0.005686 | |
0.005721 | |
0.005822 | |
0.005724 | |
0.005766 | |
0.005761 | |
0.005864 | |
0.006021 | |
0.006100 | |
0.006005 | |
0.005960 | |
0.005944 | |
0.006091 |