Историјски чилеански пезос / УАЕ дирхам

Историја дневних износа CLP /AED пошто уторак, 6 јун 2006.

Максимална је договор о

1 чилеански пезос = 0.008490 УАЕ дирхам

минималац на

1 чилеански пезос = 0.003496 УАЕ дирхам

Историја Цена AED / CLP

Date CLP/AED
0.003930
0.003945
0.003957
0.003982
0.004052
0.004124
0.003977
0.004115
0.004093
0.004076
0.004091
0.004040
0.004108
0.004150
0.004102
0.004008
0.003946
0.004030
0.004040
0.004012
0.004150
0.004223
0.004256
0.004297
0.004242
0.004260
0.004137
0.004150
0.004062
0.004003
0.004040
0.004012
0.003978
0.003950
0.003893
0.003966
0.003916
0.003912
0.003907
0.003857
0.003819
0.003818
0.003804
0.003840
0.003859
0.003783
0.003783
0.003815
0.003809
0.003783
0.003802
0.003830
0.003850
0.003793
0.003893
0.003942
0.003872
0.003922
0.003923
0.003911
0.003903
0.003903
0.003887
0.003909
0.003907
0.003819
0.003790
0.003708
0.003903
0.003956
0.003990
0.003911
0.003863
0.003893
0.003875
0.003820
0.003727
0.003710
0.003645
0.003642
0.003636
0.003691
0.003710
0.003732
0.003783
0.003746
0.003763
0.003779
0.003790
0.003857
0.003879
0.003857
0.003963
0.003967
0.004077
0.003980
0.003980
0.003893
0.004003
0.004050
0.003967
0.003931
0.003857
0.003839
0.003890
0.004040
0.003907
0.003893
0.003885
0.003930
0.004004
0.004077
0.004074
0.004138
0.003975
0.003948
0.003893
0.003856
0.003775
0.003893
0.003726
0.003746
0.003876
0.003801
0.003783
0.003710
0.003806
0.003783
0.003857
0.003948
0.004040
0.004040
0.004077
0.004159
0.004128
0.004187
0.004150
0.004223
0.004224
0.004187
0.003967
0.004165
0.004004
0.003930
0.003879
0.003988
0.004040
0.004077
0.004150
0.004142
0.004261
0.004297
0.004224
0.004266
0.004261
0.004371
0.004433
0.004488
0.004518
0.004591
0.004559
0.004623
0.004657
0.004591
0.004584
0.004603
0.004663
0.004590
0.004553
0.004517
0.004586
0.004554
0.004588
0.004407
0.004597
0.004628
0.004573
0.004555
0.004518
0.004463
0.004408
0.004334
0.004184
0.004130
0.004235
0.004114
0.004022
0.003899
0.004119
0.003998
0.003893
0.003727
0.003782
0.003916
0.003907
0.003712
0.003982
0.004090
0.004180
0.004162
0.003914
0.004169
0.004057
0.004113
0.003919
0.003584
0.003694
0.003955
0.003989
0.004163
0.004260
0.004463
0.004424
0.004427
0.004282
0.004228
0.004265
0.004347
0.004618
0.004515
0.004528
0.004596
0.004600
0.004516
0.004451
0.004583
0.004550
0.004464
0.004396
0.004312
0.004282
0.004210
0.004359
0.004347
0.004352
0.004527
0.004603
0.004567
0.004520
0.004539
0.004495
0.004455
0.004555
0.004626
0.004659
0.004682
0.004766
0.004693
0.004683
0.004669
0.004675
0.004780
0.004832
0.004832
0.004939
0.004988
0.004998
0.004913
0.005106
0.005127
0.005081
0.005033
0.005133
0.005270
0.005215
0.005209
0.005243
0.005149
0.005091
0.005004
0.005124
0.005080
0.004987
0.005081
0.005195
0.005107
0.004994
0.005006
0.005011
0.005004
0.005105
0.005215
0.005159
0.005062
0.004995
0.004929
0.004821
0.004746
0.004792
0.004848
0.004784
0.004738
0.004664
0.004609
0.004599
0.004682
0.004743
0.004800
0.004738
0.004731
0.004673
0.004548
0.004557
0.004848
0.004780
0.004672
0.004651
0.004595
0.004471
0.004481
0.004689
0.004785
0.004633
0.004562
0.004482
0.004458
0.004382
0.004283
0.004283
0.004320
0.004318
0.004272
0.004268
0.004305
0.004377
0.004518
0.004543
0.004620
0.004625
0.004664
0.004660
0.004762
0.004741
0.004744
0.005013
0.004877
0.004823
0.004575
0.004570
0.004432
0.004730
0.004819
0.004943
0.005068
0.005058
0.005140
0.005109
0.005041
0.005090
0.005173
0.005137
0.005063
0.005101
0.005150
0.005145
0.005093
0.005273
0.005326
0.005407
0.005340
0.005398
0.005395
0.005250
0.005249
0.005218
0.005254
0.005278
0.005298
0.005407
0.005416
0.005528
0.005558
0.005532
0.005492
0.005405
0.005496
0.005477
0.005564
0.005646
0.005558
0.005549
0.005629
0.005476
0.005464
0.005452
0.005392
0.005294
0.005322
0.005337
0.005415
0.005489
0.005427
0.005485
0.005342
0.005406
0.005297
0.005383
0.005425
0.005409
0.005590
0.005456
0.005351
0.005274
0.005376
0.005572
0.005491
0.005565
0.005678
0.005748
0.005548
0.005650
0.005643
0.005591
0.005748
0.005761
0.005811
0.005822
0.005889
0.005766
0.005873
0.005845
0.005997
0.006094
0.006157
0.006079
0.006065
0.006073
0.006028
0.006079
0.006138
0.006251
0.006184
0.006142
0.006094
0.006085
0.006071
0.006102
0.006066
0.005987
0.005900
0.005909
0.005601
0.005668
0.005758
0.005768
0.005833
0.005803
0.005748
0.005797
0.005932
0.005799
0.005748
0.005836
0.005876
0.005895
0.005888
0.005836
0.005712
0.005661
0.005638
0.005648
0.005633
0.005564
0.005511
0.005544
0.005559
0.005541
0.005551
0.005491
0.005449
0.005476
0.005494
0.005410
0.005521
0.005604
0.005687
0.005630
0.005579
0.005522
0.005560
0.005506
0.005550
0.005679
0.005726
0.005718
0.005729
0.005669
0.005623
0.005543
0.005474
0.005476
0.005448
0.005421
0.005656
0.005520
0.005434
0.005432
0.005478
0.005622
0.005629
0.005572
0.005480
0.005486
0.005562
0.005538
0.005438
0.005499
0.005449
0.005468
0.005491
0.005656
0.005608
0.005576
0.005570
0.005631
0.005565
0.005591
0.005387
0.005385
0.005442
0.005352
0.005361
0.005308
0.005367
0.005509
0.005568
0.005568
0.005519
0.005377
0.005489
0.005402
0.005472
0.005505
0.005364
0.005313
0.005229
0.005172
0.005258
0.005161
0.005102
0.005044
0.005070
0.005183
0.005251
0.005213
0.005198
0.005239
0.005153
0.005169
0.005215
0.005240
0.005310
0.005345
0.005408
0.005450
0.005367
0.005210
0.005373
0.005339
0.005293
0.005305
0.005229
0.005328
0.005446
0.005409
0.005520
0.005661
0.005696
0.005744
0.005774
0.005809
0.005797
0.005811
0.005897
0.006018
0.006125
0.006032
0.005983
0.006012
0.005968
0.005948
0.005996
0.005866
0.005868
0.005735
0.005850
0.005952
0.005912
0.005914
0.005878
0.005819
0.005885
0.005849
0.005966
0.005956
0.006041
0.006027
0.005934
0.006004
0.006001
0.006167
0.006167
0.006256
0.006318
0.006279
0.006269
0.006230
0.006145
0.006109
0.006120
0.006170
0.006255
0.006222
0.006300
0.006366
0.006389
0.006421
0.006516
0.006500
0.006632
0.006678
0.006648
0.006640
0.006610
0.006668
0.006666
0.006628
0.006694
0.006638
0.006493
0.006559
0.006589
0.006683
0.006650
0.006685
0.006530
0.006432
0.006454
0.006548
0.006620
0.006714
0.006618
0.006557
0.006685
0.006794
0.006955
0.006910
0.006991
0.006957
0.006964
0.006952
0.006897
0.007056
0.007087
0.007063
0.007172
0.007254
0.007341
0.007372
0.007354
0.007285
0.007388
0.007271
0.007228
0.007209
0.007182
0.007109
0.007231
0.007159
0.007203
0.007299
0.007300
0.007242
0.007252
0.007164
0.007439
0.007302
0.007343
0.007505
0.007603
0.007731
0.007805
0.007783
0.007696
0.007781
0.007852
0.007779
0.007764
0.007777
0.007785
0.007740
0.007760
0.007789
0.007772
0.007766
0.007771
0.007777
0.007765
0.007775
0.007670
0.007669
0.007735
0.007715
0.007630
0.007650
0.007620
0.007654
0.007631
0.007625
0.007715
0.007775
0.007758
0.007746
0.007742
0.007803
0.007684
0.007641
0.007637
0.007595
0.007679
0.007651
0.007605
0.007482
0.007505
0.007368
0.007330
0.007272
0.007314
0.007331
0.007101
0.007195
0.007269
0.007454
0.007598
0.007589
0.007512
0.007544
0.007569
0.007533
0.007552
0.007603
0.007582
0.007575
0.007586
0.007614
0.007683
0.007636
0.007532
0.007486
0.007317
0.007153
0.007079
0.007060
0.007075
0.007139
0.007161
0.007022
0.007095
0.007323
0.007356
0.007495
0.007235
0.007281
0.007102
0.006984
0.007178
0.007635
0.007732
0.007964
0.007905
0.007841
0.007842
0.007774
0.008017
0.007944
0.007915
0.007873
0.007882
0.007748
0.007779
0.007855
0.007842
0.007854
0.007771
0.007817
0.007830
0.007947
0.007815
0.007732
0.007801
0.007730
0.007635
0.007647
0.007639
0.007754
0.007729
0.007838
0.007794
0.007674
0.007591
0.007454
0.007497
0.007369
0.007874
0.007789
0.007797
0.007755
0.007659
0.007548
0.007663
0.007590
0.007653
0.007441
0.007569
0.007625
0.007614
0.007590
0.007567
0.007394
0.007410
0.007426
0.007356
0.007254
0.007225
0.007154
0.007070
0.007061
0.006905
0.006832
0.006828
0.006836
0.006924
0.006880
0.006757
0.006932
0.006665
0.006690
0.006928
0.007065
0.007053
0.006972
0.007126
0.007004
0.006904
0.006892
0.007112
0.007126
0.006979
0.006945
0.006943
0.006789
0.006951
0.007247
0.007492
0.007502
0.007252
0.007247
0.007274
0.007390
0.007308
0.007400
0.007416
0.007375
0.007137
0.006948
0.006883
0.006715
0.006626
0.006603
0.006746
0.006728
0.006644
0.006672
0.006641
0.006715
0.006580
0.006725
0.006827
0.006806
0.006902
0.006702
0.006800
0.006938
0.006863
0.006525
0.006493
0.006542
0.006536
0.006562
0.006493
0.006346
0.006193
0.006298
0.006356
0.006301
0.006312
0.006283
0.006282
0.006034
0.006082
0.005906
0.006323
0.006029
0.005887
0.005966
0.005895
0.005968
0.005707
0.005856
0.005798
0.005729
0.005479
0.005487
0.005421
0.005747
0.005840
0.005513
0.005424
0.006009
0.005934
0.006261
0.006737
0.006823
0.006929
0.006986
0.007163
0.007056
0.007085
0.007084
0.007236
0.007455
0.007395
0.007375
0.007219
0.007028
0.007369
0.007371
0.007568
0.007506
0.007718
0.007868
0.007774
0.007816
0.008089
0.007877
0.008151
0.008447
0.008249
0.008142
0.008416
0.008152
0.008095
0.007843
0.007903
0.007849
0.007873
0.007848
0.007666
0.007793
0.007420
0.007377
0.007410
0.007339
0.007383
0.007243
0.007130
0.007237
0.007251
0.007380
0.007430
0.007304
0.007405
0.007295
0.007217
0.007158
0.007144
0.007096
0.007015
0.007007
0.007018
0.007069
0.007020
0.007025
0.007134
0.007128
0.007057
0.006966
0.006972
0.007008
0.006958
0.006995
0.007023
0.007051
0.007088
0.007075
0.006984
0.006951
0.006922
0.006846
0.006806
0.006824
0.006846
0.006818
0.006790
0.006872
0.006939
0.006719
0.006719
0.006769
0.006795
0.006812
0.006772
0.006893
0.006919
0.006994
0.006997
0.006985
0.006959
0.006941
0.006973
0.007003
0.006985
0.006972
0.006918
0.006843
0.006856
0.006798
0.006832
0.006800
0.006821
0.006839
0.006920
0.006777
0.006739
0.006812
0.006794
0.006733
0.006822
0.006812
0.006586
0.006739
0.006722