História das diárias CLP /AED desde quarta, 17 março 2004.
O máximo foi atingido em
1 Peso chileno = 0.008490 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Peso chileno = 0.003496 Dirrã dos Emirados Árabes Unidos
história preço de AED / CLP
Date | CLP/AED |
| 0.003893 |
| 0.003856 |
| 0.003775 |
| 0.003893 |
| 0.003726 |
| 0.003746 |
| 0.003876 |
| 0.003801 |
| 0.003783 |
| 0.003710 |
| 0.003806 |
| 0.003783 |
| 0.003857 |
| 0.003948 |
| 0.004040 |
| 0.004040 |
| 0.004077 |
| 0.004159 |
| 0.004128 |
| 0.004187 |
| 0.004150 |
| 0.004223 |
| 0.004224 |
| 0.004187 |
| 0.003967 |
| 0.004165 |
| 0.004004 |
| 0.003930 |
| 0.003879 |
| 0.003988 |
| 0.004040 |
| 0.004077 |
| 0.004150 |
| 0.004142 |
| 0.004261 |
| 0.004297 |
| 0.004224 |
| 0.004266 |
| 0.004261 |
| 0.004371 |
| 0.004433 |
| 0.004488 |
| 0.004518 |
| 0.004591 |
| 0.004559 |
| 0.004623 |
| 0.004657 |
| 0.004591 |
| 0.004584 |
| 0.004603 |
| 0.004663 |
| 0.004590 |
| 0.004553 |
| 0.004517 |
| 0.004586 |
| 0.004554 |
| 0.004588 |
| 0.004407 |
| 0.004597 |
| 0.004628 |
| 0.004573 |
| 0.004555 |
| 0.004518 |
| 0.004463 |
| 0.004408 |
| 0.004334 |
| 0.004184 |
| 0.004130 |
| 0.004235 |
| 0.004114 |
| 0.004022 |
| 0.003899 |
| 0.004119 |
| 0.003998 |
| 0.003893 |
| 0.003727 |
| 0.003782 |
| 0.003916 |
| 0.003907 |
| 0.003712 |
| 0.003982 |
| 0.004090 |
| 0.004180 |
| 0.004162 |
| 0.003914 |
| 0.004169 |
| 0.004057 |
| 0.004113 |
| 0.003919 |
| 0.003584 |
| 0.003694 |
| 0.003955 |
| 0.003989 |
| 0.004163 |
| 0.004260 |
| 0.004463 |
| 0.004424 |
| 0.004427 |
| 0.004282 |
| 0.004228 |
| 0.004265 |
| 0.004347 |
| 0.004618 |
| 0.004515 |
| 0.004528 |
| 0.004596 |
| 0.004600 |
| 0.004516 |
| 0.004451 |
| 0.004583 |
| 0.004550 |
| 0.004464 |
| 0.004396 |
| 0.004312 |
| 0.004282 |
| 0.004210 |
| 0.004359 |
| 0.004347 |
| 0.004352 |
| 0.004527 |
| 0.004603 |
| 0.004567 |
| 0.004520 |
| 0.004539 |
| 0.004495 |
| 0.004455 |
| 0.004555 |
| 0.004626 |
| 0.004659 |
| 0.004682 |
| 0.004766 |
| 0.004693 |
| 0.004683 |
| 0.004669 |
| 0.004675 |
| 0.004780 |
| 0.004832 |
| 0.004832 |
| 0.004939 |
| 0.004988 |
| 0.004998 |
| 0.004913 |
| 0.005106 |
| 0.005127 |
| 0.005081 |
| 0.005033 |
| 0.005133 |
| 0.005270 |
| 0.005215 |
| 0.005209 |
| 0.005243 |
| 0.005149 |
| 0.005091 |
| 0.005004 |
| 0.005124 |
| 0.005080 |
| 0.004987 |
| 0.005081 |
| 0.005195 |
| 0.005107 |
| 0.004994 |
| 0.005006 |
| 0.005011 |
| 0.005004 |
| 0.005105 |
| 0.005215 |
| 0.005159 |
| 0.005062 |
| 0.004995 |
| 0.004929 |
| 0.004821 |
| 0.004746 |
| 0.004792 |
| 0.004848 |
| 0.004784 |
| 0.004738 |
| 0.004664 |
| 0.004609 |
| 0.004599 |
| 0.004682 |
| 0.004743 |
| 0.004800 |
| 0.004738 |
| 0.004731 |
| 0.004673 |
| 0.004548 |
| 0.004557 |
| 0.004848 |
| 0.004780 |
| 0.004672 |
| 0.004651 |
| 0.004595 |
| 0.004471 |
| 0.004481 |
| 0.004689 |
| 0.004785 |
| 0.004633 |
| 0.004562 |
| 0.004482 |
| 0.004458 |
| 0.004382 |
| 0.004283 |
| 0.004283 |
| 0.004320 |
| 0.004318 |
| 0.004272 |
| 0.004268 |
| 0.004305 |
| 0.004377 |
| 0.004518 |
| 0.004543 |
| 0.004620 |
| 0.004625 |
| 0.004664 |
| 0.004660 |
| 0.004762 |
| 0.004741 |
| 0.004744 |
| 0.005013 |
| 0.004877 |
| 0.004823 |
| 0.004575 |
| 0.004570 |
| 0.004432 |
| 0.004730 |
| 0.004819 |
| 0.004943 |
| 0.005068 |
| 0.005058 |
| 0.005140 |
| 0.005109 |
| 0.005041 |
| 0.005090 |
| 0.005173 |
| 0.005137 |
| 0.005063 |
| 0.005101 |
| 0.005150 |
| 0.005145 |
| 0.005093 |
| 0.005273 |
| 0.005326 |
| 0.005407 |
| 0.005340 |
| 0.005398 |
| 0.005395 |
| 0.005250 |
| 0.005249 |
| 0.005218 |
| 0.005254 |
| 0.005278 |
| 0.005298 |
| 0.005407 |
| 0.005416 |
| 0.005528 |
| 0.005558 |
| 0.005532 |
| 0.005492 |
| 0.005405 |
| 0.005496 |
| 0.005477 |
| 0.005564 |
| 0.005646 |
| 0.005558 |
| 0.005549 |
| 0.005629 |
| 0.005476 |
| 0.005464 |
| 0.005452 |
| 0.005392 |
| 0.005294 |
| 0.005322 |
| 0.005337 |
| 0.005415 |
| 0.005489 |
| 0.005427 |
| 0.005485 |
| 0.005342 |
| 0.005406 |
| 0.005297 |
| 0.005383 |
| 0.005425 |
| 0.005409 |
| 0.005590 |
| 0.005456 |
| 0.005351 |
| 0.005274 |
| 0.005376 |
| 0.005572 |
| 0.005491 |
| 0.005565 |
| 0.005678 |
| 0.005748 |
| 0.005548 |
| 0.005650 |
| 0.005643 |
| 0.005591 |
| 0.005748 |
| 0.005761 |
| 0.005811 |
| 0.005822 |
| 0.005889 |
| 0.005766 |
| 0.005873 |
| 0.005845 |
| 0.005997 |
| 0.006094 |
| 0.006157 |
| 0.006079 |
| 0.006065 |
| 0.006073 |
| 0.006028 |
| 0.006079 |
| 0.006138 |
| 0.006251 |
| 0.006184 |
| 0.006142 |
| 0.006094 |
| 0.006085 |
| 0.006071 |
| 0.006102 |
| 0.006066 |
| 0.005987 |
| 0.005900 |
| 0.005909 |
| 0.005601 |
| 0.005668 |
| 0.005758 |
| 0.005768 |
| 0.005833 |
| 0.005803 |
| 0.005748 |
| 0.005797 |
| 0.005932 |
| 0.005799 |
| 0.005748 |
| 0.005836 |
| 0.005876 |
| 0.005895 |
| 0.005888 |
| 0.005836 |
| 0.005712 |
| 0.005661 |
| 0.005638 |
| 0.005648 |
| 0.005633 |
| 0.005564 |
| 0.005511 |
| 0.005544 |
| 0.005559 |
| 0.005541 |
| 0.005551 |
| 0.005491 |
| 0.005449 |
| 0.005476 |
| 0.005494 |
| 0.005410 |
| 0.005521 |
| 0.005604 |
| 0.005687 |
| 0.005630 |
| 0.005579 |
| 0.005522 |
| 0.005560 |
| 0.005506 |
| 0.005550 |
| 0.005679 |
| 0.005726 |
| 0.005718 |
| 0.005729 |
| 0.005669 |
| 0.005623 |
| 0.005543 |
| 0.005474 |
| 0.005476 |
| 0.005448 |
| 0.005421 |
| 0.005656 |
| 0.005520 |
| 0.005434 |
| 0.005432 |
| 0.005478 |
| 0.005622 |
| 0.005629 |
| 0.005572 |
| 0.005480 |
| 0.005486 |
| 0.005562 |
| 0.005538 |
| 0.005438 |
| 0.005499 |
| 0.005449 |
| 0.005468 |
| 0.005491 |
| 0.005656 |
| 0.005608 |
| 0.005576 |
| 0.005570 |
| 0.005631 |
| 0.005565 |
| 0.005591 |
| 0.005387 |
| 0.005385 |
| 0.005442 |
| 0.005352 |
| 0.005361 |
| 0.005308 |
| 0.005367 |
| 0.005509 |
| 0.005568 |
| 0.005568 |
| 0.005519 |
| 0.005377 |
| 0.005489 |
| 0.005402 |
| 0.005472 |
| 0.005505 |
| 0.005364 |
| 0.005313 |
| 0.005229 |
| 0.005172 |
| 0.005258 |
| 0.005161 |
| 0.005102 |
| 0.005044 |
| 0.005070 |
| 0.005183 |
| 0.005251 |
| 0.005213 |
| 0.005198 |
| 0.005239 |
| 0.005153 |
| 0.005169 |
| 0.005215 |
| 0.005240 |
| 0.005310 |
| 0.005345 |
| 0.005408 |
| 0.005450 |
| 0.005367 |
| 0.005210 |
| 0.005373 |
| 0.005339 |
| 0.005293 |
| 0.005305 |
| 0.005229 |
| 0.005328 |
| 0.005446 |
| 0.005409 |
| 0.005520 |
| 0.005661 |
| 0.005696 |
| 0.005744 |
| 0.005774 |
| 0.005809 |
| 0.005797 |
| 0.005811 |
| 0.005897 |
| 0.006018 |
| 0.006125 |
| 0.006032 |
| 0.005983 |
| 0.006012 |
| 0.005968 |
| 0.005948 |
| 0.005996 |
| 0.005866 |
| 0.005868 |
| 0.005735 |
| 0.005850 |
| 0.005952 |
| 0.005912 |
| 0.005914 |
| 0.005878 |
| 0.005819 |
| 0.005885 |
| 0.005849 |
| 0.005966 |
| 0.005956 |
| 0.006041 |
| 0.006027 |
| 0.005934 |
| 0.006004 |
| 0.006001 |
| 0.006167 |
| 0.006167 |
| 0.006256 |
| 0.006318 |
| 0.006279 |
| 0.006269 |
| 0.006230 |
| 0.006145 |
| 0.006109 |
| 0.006120 |
| 0.006170 |
| 0.006255 |
| 0.006222 |
| 0.006300 |
| 0.006366 |
| 0.006389 |
| 0.006421 |
| 0.006516 |
| 0.006500 |
| 0.006632 |
| 0.006678 |
| 0.006648 |
| 0.006640 |
| 0.006610 |
| 0.006668 |
| 0.006666 |
| 0.006628 |
| 0.006694 |
| 0.006638 |
| 0.006493 |
| 0.006559 |
| 0.006589 |
| 0.006683 |
| 0.006650 |
| 0.006685 |
| 0.006530 |
| 0.006432 |
| 0.006454 |
| 0.006548 |
| 0.006620 |
| 0.006714 |
| 0.006618 |
| 0.006557 |
| 0.006685 |
| 0.006794 |
| 0.006955 |
| 0.006910 |
| 0.006991 |
| 0.006957 |
| 0.006964 |
| 0.006952 |
| 0.006897 |
| 0.007056 |
| 0.007087 |
| 0.007063 |
| 0.007172 |
| 0.007254 |
| 0.007341 |
| 0.007372 |
| 0.007354 |
| 0.007285 |
| 0.007388 |
| 0.007271 |
| 0.007228 |
| 0.007209 |
| 0.007182 |
| 0.007109 |
| 0.007231 |
| 0.007159 |
| 0.007203 |
| 0.007299 |
| 0.007300 |
| 0.007242 |
| 0.007252 |
| 0.007164 |
| 0.007439 |
| 0.007302 |
| 0.007343 |
| 0.007505 |
| 0.007603 |
| 0.007731 |
| 0.007805 |
| 0.007783 |
| 0.007696 |
| 0.007781 |
| 0.007852 |
| 0.007779 |
| 0.007764 |
| 0.007777 |
| 0.007785 |
| 0.007740 |
| 0.007760 |
| 0.007789 |
| 0.007772 |
| 0.007766 |
| 0.007771 |
| 0.007777 |
| 0.007765 |
| 0.007775 |
| 0.007670 |
| 0.007669 |
| 0.007735 |
| 0.007715 |
| 0.007630 |
| 0.007650 |
| 0.007620 |
| 0.007654 |
| 0.007631 |
| 0.007625 |
| 0.007715 |
| 0.007775 |
| 0.007758 |
| 0.007746 |
| 0.007742 |
| 0.007803 |
| 0.007684 |
| 0.007641 |
| 0.007637 |
| 0.007595 |
| 0.007679 |
| 0.007651 |
| 0.007605 |
| 0.007482 |
| 0.007505 |
| 0.007368 |
| 0.007330 |
| 0.007272 |
| 0.007314 |
| 0.007331 |
| 0.007101 |
| 0.007195 |
| 0.007269 |
| 0.007454 |
| 0.007598 |
| 0.007589 |
| 0.007512 |
| 0.007544 |
| 0.007569 |
| 0.007533 |
| 0.007552 |
| 0.007603 |
| 0.007582 |
| 0.007575 |
| 0.007586 |
| 0.007614 |
| 0.007683 |
| 0.007636 |
| 0.007532 |
| 0.007486 |
| 0.007317 |
| 0.007153 |
| 0.007079 |
| 0.007060 |
| 0.007075 |
| 0.007139 |
| 0.007161 |
| 0.007022 |
| 0.007095 |
| 0.007323 |
| 0.007356 |
| 0.007495 |
| 0.007235 |
| 0.007281 |
| 0.007102 |
| 0.006984 |
| 0.007178 |
| 0.007635 |
| 0.007732 |
| 0.007964 |
| 0.007905 |
| 0.007841 |
| 0.007842 |
| 0.007774 |
| 0.008017 |
| 0.007944 |
| 0.007915 |
| 0.007873 |
| 0.007882 |
| 0.007748 |
| 0.007779 |
| 0.007855 |
| 0.007842 |
| 0.007854 |
| 0.007771 |
| 0.007817 |
| 0.007830 |
| 0.007947 |
| 0.007815 |
| 0.007732 |
| 0.007801 |
| 0.007730 |
| 0.007635 |
| 0.007647 |
| 0.007639 |
| 0.007754 |
| 0.007729 |
| 0.007838 |
| 0.007794 |
| 0.007674 |
| 0.007591 |
| 0.007454 |
| 0.007497 |
| 0.007369 |
| 0.007874 |
| 0.007789 |
| 0.007797 |
| 0.007755 |
| 0.007659 |
| 0.007548 |
| 0.007663 |
| 0.007590 |
| 0.007653 |
| 0.007441 |
| 0.007569 |
| 0.007625 |
| 0.007614 |
| 0.007590 |
| 0.007567 |
| 0.007394 |
| 0.007410 |
| 0.007426 |
| 0.007356 |
| 0.007254 |
| 0.007225 |
| 0.007154 |
| 0.007070 |
| 0.007061 |
| 0.006905 |
| 0.006832 |
| 0.006828 |
| 0.006836 |
| 0.006924 |
| 0.006880 |
| 0.006757 |
| 0.006932 |
| 0.006665 |
| 0.006690 |
| 0.006928 |
| 0.007065 |
| 0.007053 |
| 0.006972 |
| 0.007126 |
| 0.007004 |
| 0.006904 |
| 0.006892 |
| 0.007112 |
| 0.007126 |
| 0.006979 |
| 0.006945 |
| 0.006943 |
| 0.006789 |
| 0.006951 |
| 0.007247 |
| 0.007492 |
| 0.007502 |
| 0.007252 |
| 0.007247 |
| 0.007274 |
| 0.007390 |
| 0.007308 |
| 0.007400 |
| 0.007416 |
| 0.007375 |
| 0.007137 |
| 0.006948 |
| 0.006883 |
| 0.006715 |
| 0.006626 |
| 0.006603 |
| 0.006746 |
| 0.006728 |
| 0.006644 |
| 0.006672 |
| 0.006641 |
| 0.006715 |
| 0.006580 |
| 0.006725 |
| 0.006827 |
| 0.006806 |
| 0.006902 |
| 0.006702 |
| 0.006800 |
| 0.006938 |
| 0.006863 |
| 0.006525 |
| 0.006493 |
| 0.006542 |
| 0.006536 |
| 0.006562 |
| 0.006493 |
| 0.006346 |
| 0.006193 |
| 0.006298 |
| 0.006356 |
| 0.006301 |
| 0.006312 |
| 0.006283 |
| 0.006282 |
| 0.006034 |
| 0.006082 |
| 0.005906 |
| 0.006323 |
| 0.006029 |
| 0.005887 |
| 0.005966 |
| 0.005895 |
| 0.005968 |
| 0.005707 |
| 0.005856 |
| 0.005798 |
| 0.005729 |
| 0.005479 |
| 0.005487 |
| 0.005421 |
| 0.005747 |
| 0.005840 |
| 0.005513 |
| 0.005424 |
| 0.006009 |
| 0.005934 |
| 0.006261 |
| 0.006737 |
| 0.006823 |
| 0.006929 |
| 0.006986 |
| 0.007163 |
| 0.007056 |
| 0.007085 |
| 0.007084 |
| 0.007236 |
| 0.007455 |
| 0.007395 |
| 0.007375 |
| 0.007219 |
| 0.007028 |
| 0.007369 |
| 0.007371 |
| 0.007568 |
| 0.007506 |
| 0.007718 |
| 0.007868 |
| 0.007774 |
| 0.007816 |
| 0.008089 |
| 0.007877 |
| 0.008151 |
| 0.008447 |
| 0.008249 |
| 0.008142 |
| 0.008416 |
| 0.008152 |
| 0.008095 |
| 0.007843 |
| 0.007903 |
| 0.007849 |
| 0.007873 |
| 0.007848 |
| 0.007666 |
| 0.007793 |
| 0.007420 |
| 0.007377 |
| 0.007410 |
| 0.007339 |
| 0.007383 |
| 0.007243 |
| 0.007130 |
| 0.007237 |
| 0.007251 |
| 0.007380 |
| 0.007430 |
| 0.007304 |
| 0.007405 |
| 0.007295 |
| 0.007217 |
| 0.007158 |
| 0.007144 |
| 0.007096 |
| 0.007015 |
| 0.007007 |
| 0.007018 |
| 0.007069 |
| 0.007020 |
| 0.007025 |
| 0.007134 |
| 0.007128 |
| 0.007057 |
| 0.006966 |
| 0.006972 |
| 0.007008 |
| 0.006958 |
| 0.006995 |
| 0.007023 |
| 0.007051 |
| 0.007088 |
| 0.007075 |
| 0.006984 |
| 0.006951 |
| 0.006922 |
| 0.006846 |
| 0.006806 |
| 0.006824 |
| 0.006846 |
| 0.006818 |
| 0.006790 |
| 0.006872 |
| 0.006939 |
| 0.006719 |
| 0.006719 |
| 0.006769 |
| 0.006795 |
| 0.006812 |
| 0.006772 |
| 0.006893 |
| 0.006919 |
| 0.006994 |
| 0.006997 |
| 0.006985 |
| 0.006959 |
| 0.006941 |
| 0.006973 |
| 0.007003 |
| 0.006985 |
| 0.006972 |
| 0.006918 |
| 0.006843 |
| 0.006856 |
| 0.006798 |
| 0.006832 |
| 0.006800 |
| 0.006821 |
| 0.006839 |
| 0.006920 |
| 0.006777 |
| 0.006739 |
| 0.006812 |
| 0.006794 |
| 0.006733 |
| 0.006822 |
| 0.006812 |
| 0.006586 |
| 0.006739 |
| 0.006722 |
| 0.006796 |
| 0.006990 |
| 0.006969 |
| 0.007085 |
| 0.007157 |
| 0.007136 |
| 0.007126 |
| 0.007162 |
| 0.007077 |
| 0.006989 |
| 0.006891 |
| 0.006949 |
| 0.006905 |
| 0.006985 |
| 0.007090 |
| 0.007010 |
| 0.006909 |
| 0.006984 |
| 0.006957 |
| 0.006922 |
| 0.006991 |
| 0.007037 |
| 0.007131 |
| 0.007138 |
| 0.007100 |
| 0.007174 |
| 0.006878 |
| 0.007065 |
| 0.006990 |
| 0.006952 |
| 0.006824 |
| 0.006716 |
| 0.006765 |
| 0.006853 |
| 0.006941 |
| 0.006950 |
| 0.006828 |
| 0.006862 |
| 0.006854 |
| 0.006876 |
| 0.006713 |
| 0.006775 |
| 0.006837 |
| 0.006730 |
| 0.006534 |
| 0.006483 |
| 0.006371 |
| 0.006292 |
| 0.006329 |
| 0.006327 |
| 0.006312 |
| 0.006204 |
| 0.006225 |
| 0.006329 |
| 0.006309 |
| 0.006342 |
| 0.006411 |
| 0.006312 |
| 0.006383 |
| 0.006302 |
| 0.006388 |
| 0.006238 |
| 0.006247 |
| 0.006258 |
| 0.006241 |
| 0.006282 |
| 0.006388 |
| 0.006475 |
| 0.006420 |
| 0.006362 |
| 0.006347 |
| 0.006357 |
| 0.006435 |
| 0.006428 |
| 0.006595 |
| 0.006541 |
| 0.006444 |
| 0.006204 |
| 0.006326 |
| 0.006238 |
| 0.006206 |
| 0.006185 |
| 0.006108 |
| 0.005976 |
| 0.006032 |
| 0.006037 |
| 0.006171 |
| 0.006065 |
| 0.005983 |
| 0.005994 |
| 0.005954 |
| 0.005892 |
| 0.005838 |
| 0.005798 |
| 0.005737 |
| 0.005761 |
| 0.005745 |
| 0.005756 |
| 0.005898 |
| 0.005836 |
| 0.005796 |
| 0.005801 |
| 0.005672 |
| 0.005686 |
| 0.005721 |
| 0.005822 |
| 0.005724 |
| 0.005766 |
| 0.005761 |
| 0.005864 |
| 0.006021 |
| 0.006100 |
| 0.006005 |
| 0.005960 |
| 0.005944 |
| 0.006091 |