Историја дневних износа CLP /BWP пошто понедељак, 29 март 2004.
Максимална је договор о
1 чилеански пезос = 0.017574 боцванска пула
минималац на
1 чилеански пезос = 0.007178 боцванска пула
Date | CLP/BWP |
---|---|
0.014702 | |
0.014596 | |
0.014537 | |
0.014556 | |
0.014171 | |
0.014383 | |
0.013943 | |
0.013999 | |
0.014447 | |
0.014034 | |
0.014153 | |
0.013928 | |
0.014183 | |
0.014137 | |
0.014400 | |
0.014618 | |
0.015084 | |
0.014870 | |
0.015033 | |
0.015220 | |
0.015095 | |
0.015321 | |
0.015493 | |
0.015591 | |
0.015543 | |
0.015317 | |
0.014736 | |
0.015224 | |
0.014880 | |
0.014713 | |
0.014451 | |
0.015034 | |
0.015149 | |
0.015105 | |
0.015456 | |
0.015342 | |
0.015763 | |
0.015813 | |
0.015605 | |
0.015755 | |
0.015561 | |
0.015585 | |
0.015850 | |
0.016020 | |
0.016568 | |
0.016785 | |
0.016633 | |
0.016657 | |
0.016999 | |
0.017070 | |
0.017166 | |
0.017038 | |
0.017120 | |
0.016490 | |
0.016387 | |
0.016092 | |
0.016394 | |
0.016395 | |
0.016544 | |
0.015978 | |
0.016484 | |
0.016537 | |
0.016142 | |
0.015873 | |
0.015699 | |
0.015478 | |
0.015322 | |
0.015053 | |
0.014596 | |
0.014512 | |
0.014927 | |
0.014410 | |
0.014105 | |
0.013845 | |
0.014570 | |
0.014436 | |
0.014274 | |
0.013606 | |
0.013807 | |
0.014289 | |
0.014180 | |
0.013519 | |
0.014235 | |
0.014315 | |
0.014740 | |
0.014507 | |
0.013639 | |
0.014187 | |
0.013902 | |
0.014001 | |
0.013452 | |
0.012451 | |
0.012801 | |
0.013307 | |
0.013257 | |
0.013887 | |
0.014236 | |
0.014483 | |
0.014385 | |
0.014522 | |
0.014344 | |
0.014119 | |
0.014063 | |
0.014209 | |
0.014546 | |
0.014289 | |
0.014409 | |
0.014590 | |
0.014418 | |
0.014195 | |
0.014062 | |
0.014579 | |
0.014290 | |
0.014041 | |
0.013929 | |
0.013810 | |
0.013596 | |
0.013484 | |
0.013913 | |
0.013887 | |
0.013975 | |
0.014384 | |
0.014325 | |
0.014097 | |
0.014085 | |
0.013875 | |
0.013735 | |
0.013707 | |
0.013980 | |
0.014224 | |
0.014188 | |
0.013975 | |
0.014220 | |
0.014178 | |
0.014424 | |
0.014138 | |
0.014093 | |
0.014284 | |
0.014651 | |
0.014486 | |
0.014771 | |
0.014889 | |
0.014740 | |
0.014555 | |
0.014823 | |
0.014723 | |
0.014702 | |
0.014681 | |
0.015053 | |
0.015381 | |
0.015482 | |
0.015310 | |
0.015483 | |
0.015365 | |
0.015265 | |
0.015118 | |
0.015273 | |
0.015207 | |
0.015237 | |
0.015261 | |
0.015442 | |
0.014989 | |
0.014950 | |
0.014962 | |
0.015018 | |
0.015090 | |
0.015415 | |
0.015269 | |
0.015160 | |
0.015002 | |
0.014865 | |
0.014793 | |
0.014498 | |
0.014283 | |
0.014461 | |
0.014661 | |
0.014888 | |
0.014689 | |
0.014527 | |
0.014391 | |
0.014322 | |
0.014853 | |
0.014848 | |
0.015020 | |
0.014845 | |
0.014758 | |
0.014712 | |
0.014489 | |
0.014664 | |
0.015380 | |
0.014851 | |
0.014673 | |
0.014672 | |
0.014614 | |
0.014298 | |
0.014387 | |
0.014972 | |
0.015111 | |
0.014922 | |
0.014798 | |
0.014866 | |
0.014748 | |
0.014546 | |
0.014286 | |
0.014273 | |
0.013999 | |
0.014434 | |
0.013846 | |
0.013846 | |
0.013453 | |
0.013344 | |
0.013735 | |
0.013697 | |
0.013806 | |
0.013905 | |
0.013861 | |
0.013711 | |
0.013985 | |
0.013841 | |
0.013774 | |
0.014475 | |
0.014188 | |
0.014120 | |
0.013464 | |
0.013526 | |
0.013115 | |
0.014012 | |
0.014325 | |
0.014628 | |
0.014914 | |
0.014967 | |
0.015265 | |
0.015355 | |
0.015206 | |
0.015101 | |
0.015289 | |
0.015207 | |
0.015276 | |
0.015265 | |
0.015486 | |
0.015483 | |
0.015114 | |
0.015365 | |
0.015337 | |
0.015581 | |
0.015462 | |
0.015706 | |
0.015670 | |
0.015578 | |
0.015583 | |
0.015435 | |
0.015384 | |
0.015458 | |
0.015406 | |
0.015829 | |
0.015818 | |
0.015990 | |
0.015998 | |
0.016009 | |
0.016070 | |
0.015783 | |
0.016034 | |
0.016007 | |
0.016138 | |
0.016165 | |
0.015982 | |
0.015824 | |
0.015832 | |
0.015537 | |
0.015668 | |
0.015609 | |
0.015468 | |
0.015440 | |
0.015641 | |
0.015607 | |
0.015752 | |
0.015789 | |
0.015591 | |
0.015820 | |
0.015632 | |
0.015790 | |
0.015389 | |
0.015607 | |
0.015733 | |
0.015721 | |
0.016186 | |
0.015754 | |
0.015917 | |
0.015718 | |
0.015814 | |
0.016149 | |
0.016076 | |
0.016258 | |
0.016000 | |
0.016010 | |
0.015601 | |
0.015708 | |
0.015752 | |
0.015904 | |
0.016145 | |
0.016210 | |
0.016035 | |
0.015806 | |
0.015901 | |
0.015754 | |
0.015669 | |
0.015753 | |
0.016048 | |
0.016152 | |
0.016202 | |
0.015942 | |
0.015793 | |
0.015652 | |
0.015788 | |
0.015842 | |
0.016058 | |
0.016096 | |
0.015934 | |
0.016097 | |
0.015976 | |
0.015901 | |
0.016010 | |
0.016220 | |
0.016342 | |
0.015984 | |
0.016069 | |
0.016191 | |
0.015813 | |
0.015965 | |
0.016296 | |
0.016519 | |
0.016927 | |
0.016662 | |
0.016473 | |
0.016401 | |
0.016537 | |
0.016453 | |
0.016231 | |
0.016241 | |
0.016245 | |
0.016192 | |
0.016192 | |
0.016045 | |
0.015794 | |
0.015804 | |
0.015780 | |
0.015531 | |
0.015586 | |
0.015460 | |
0.015539 | |
0.015456 | |
0.015471 | |
0.015459 | |
0.015430 | |
0.015160 | |
0.015221 | |
0.015356 | |
0.015537 | |
0.015458 | |
0.015649 | |
0.015743 | |
0.016290 | |
0.016356 | |
0.015991 | |
0.015184 | |
0.015554 | |
0.015673 | |
0.015813 | |
0.016048 | |
0.016267 | |
0.016467 | |
0.016283 | |
0.016257 | |
0.016083 | |
0.015997 | |
0.015889 | |
0.015966 | |
0.016039 | |
0.016049 | |
0.016410 | |
0.015957 | |
0.015956 | |
0.016209 | |
0.016145 | |
0.016056 | |
0.016204 | |
0.016218 | |
0.016110 | |
0.015818 | |
0.015922 | |
0.015771 | |
0.015740 | |
0.016104 | |
0.015985 | |
0.015993 | |
0.015555 | |
0.016004 | |
0.016046 | |
0.016012 | |
0.016346 | |
0.016417 | |
0.016426 | |
0.016486 | |
0.016232 | |
0.015913 | |
0.016156 | |
0.016260 | |
0.016281 | |
0.016243 | |
0.016080 | |
0.016359 | |
0.016084 | |
0.016214 | |
0.016232 | |
0.016063 | |
0.016237 | |
0.016428 | |
0.016488 | |
0.016546 | |
0.016452 | |
0.016347 | |
0.015879 | |
0.015853 | |
0.016176 | |
0.016127 | |
0.016107 | |
0.016003 | |
0.015724 | |
0.015873 | |
0.015872 | |
0.015711 | |
0.016098 | |
0.015434 | |
0.015174 | |
0.015013 | |
0.015342 | |
0.015406 | |
0.015232 | |
0.015261 | |
0.015070 | |
0.015276 | |
0.015313 | |
0.015048 | |
0.015128 | |
0.015128 | |
0.015251 | |
0.014927 | |
0.014579 | |
0.014787 | |
0.015047 | |
0.014935 | |
0.015147 | |
0.015477 | |
0.015562 | |
0.015629 | |
0.015585 | |
0.015536 | |
0.015737 | |
0.015938 | |
0.016019 | |
0.016092 | |
0.016181 | |
0.016124 | |
0.016039 | |
0.016197 | |
0.016130 | |
0.016211 | |
0.015982 | |
0.015866 | |
0.015735 | |
0.015776 | |
0.015785 | |
0.015724 | |
0.015541 | |
0.015524 | |
0.015377 | |
0.015239 | |
0.015369 | |
0.015321 | |
0.015487 | |
0.015599 | |
0.015680 | |
0.015604 | |
0.015338 | |
0.015459 | |
0.015075 | |
0.015430 | |
0.015564 | |
0.015857 | |
0.015794 | |
0.015569 | |
0.015598 | |
0.015501 | |
0.015451 | |
0.015402 | |
0.015271 | |
0.015304 | |
0.015318 | |
0.015081 | |
0.015284 | |
0.015324 | |
0.015426 | |
0.015500 | |
0.015577 | |
0.015647 | |
0.015973 | |
0.016143 | |
0.015904 | |
0.015933 | |
0.015937 | |
0.015984 | |
0.015983 | |
0.015666 | |
0.015853 | |
0.015660 | |
0.015424 | |
0.015710 | |
0.015711 | |
0.015908 | |
0.015888 | |
0.015972 | |
0.015814 | |
0.015449 | |
0.015554 | |
0.015817 | |
0.016126 | |
0.016272 | |
0.016284 | |
0.016186 | |
0.016451 | |
0.016515 | |
0.016766 | |
0.016675 | |
0.016658 | |
0.016461 | |
0.016423 | |
0.016424 | |
0.016212 | |
0.016451 | |
0.016574 | |
0.016771 | |
0.016832 | |
0.016627 | |
0.016878 | |
0.017061 | |
0.017093 | |
0.016955 | |
0.017028 | |
0.016738 | |
0.016856 | |
0.017040 | |
0.016965 | |
0.016736 | |
0.016721 | |
0.016586 | |
0.016659 | |
0.016929 | |
0.017071 | |
0.017239 | |
0.016942 | |
0.016884 | |
0.017211 | |
0.017183 | |
0.017196 | |
0.017258 | |
0.017308 | |
0.017237 | |
0.017222 | |
0.017203 | |
0.017232 | |
0.017248 | |
0.017392 | |
0.017441 | |
0.017574 | |
0.017374 | |
0.017356 | |
0.017175 | |
0.017053 | |
0.016908 | |
0.016943 | |
0.016968 | |
0.016986 | |
0.016898 | |
0.016658 | |
0.016547 | |
0.016239 | |
0.016344 | |
0.016418 | |
0.016554 | |
0.016537 | |
0.016589 | |
0.016553 | |
0.016520 | |
0.016457 | |
0.016365 | |
0.016459 | |
0.016750 | |
0.016851 | |
0.016236 | |
0.016123 | |
0.016205 | |
0.015977 | |
0.016150 | |
0.016170 | |
0.016018 | |
0.016003 | |
0.016004 | |
0.015934 | |
0.015969 | |
0.015733 | |
0.015705 | |
0.015435 | |
0.015562 | |
0.015590 | |
0.015685 | |
0.015287 | |
0.015282 | |
0.015368 | |
0.015583 | |
0.015416 | |
0.015332 | |
0.015232 | |
0.015501 | |
0.015266 | |
0.014994 | |
0.015062 | |
0.014936 | |
0.014904 | |
0.014858 | |
0.014990 | |
0.015002 | |
0.015188 | |
0.014937 | |
0.015086 | |
0.015100 | |
0.014967 | |
0.014738 | |
0.014435 | |
0.014434 | |
0.014732 | |
0.014598 | |
0.014394 | |
0.014469 | |
0.014621 | |
0.014622 | |
0.014580 | |
0.014700 | |
0.014447 | |
0.014423 | |
0.014064 | |
0.014147 | |
0.014317 | |
0.014841 | |
0.014600 | |
0.014712 | |
0.014441 | |
0.014510 | |
0.014503 | |
0.014123 | |
0.014169 | |
0.014178 | |
0.014435 | |
0.014105 | |
0.013990 | |
0.013964 | |
0.013894 | |
0.014021 | |
0.013855 | |
0.014172 | |
0.014213 | |
0.014177 | |
0.013810 | |
0.013773 | |
0.013753 | |
0.013865 | |
0.013712 | |
0.013608 | |
0.013692 | |
0.013861 | |
0.013749 | |
0.014110 | |
0.013997 | |
0.014426 | |
0.014604 | |
0.014290 | |
0.014000 | |
0.013585 | |
0.013569 | |
0.013355 | |
0.013881 | |
0.013914 | |
0.014034 | |
0.013937 | |
0.014000 | |
0.013927 | |
0.013884 | |
0.013667 | |
0.013589 | |
0.013391 | |
0.013493 | |
0.013577 | |
0.013550 | |
0.013663 | |
0.013618 | |
0.013556 | |
0.013660 | |
0.013698 | |
0.013714 | |
0.013637 | |
0.013415 | |
0.013350 | |
0.013748 | |
0.013170 | |
0.013240 | |
0.013091 | |
0.013206 | |
0.013097 | |
0.013248 | |
0.013223 | |
0.013174 | |
0.013874 | |
0.013285 | |
0.012782 | |
0.013136 | |
0.013146 | |
0.013057 | |
0.012990 | |
0.013033 | |
0.012913 | |
0.013146 | |
0.012754 | |
0.013081 | |
0.013380 | |
0.013238 | |
0.013085 | |
0.013119 | |
0.012843 | |
0.012929 | |
0.013412 | |
0.013653 | |
0.013529 | |
0.013263 | |
0.013279 | |
0.013412 | |
0.013440 | |
0.013193 | |
0.013227 | |
0.013479 | |
0.013243 | |
0.012884 | |
0.012931 | |
0.012388 | |
0.011962 | |
0.011906 | |
0.012051 | |
0.012077 | |
0.012201 | |
0.012024 | |
0.012247 | |
0.012326 | |
0.012414 | |
0.012623 | |
0.012814 | |
0.012615 | |
0.012581 | |
0.013183 | |
0.012538 | |
0.012870 | |
0.012871 | |
0.013102 | |
0.012326 | |
0.012391 | |
0.012205 | |
0.012553 | |
0.013084 | |
0.012662 | |
0.012375 | |
0.012457 | |
0.012907 | |
0.012982 | |
0.012847 | |
0.013442 | |
0.013188 | |
0.013675 | |
0.013573 | |
0.013531 | |
0.012839 | |
0.013704 | |
0.012821 | |
0.012874 | |
0.013051 | |
0.012683 | |
0.012576 | |
0.011858 | |
0.012273 | |
0.012284 | |
0.012403 | |
0.012014 | |
0.011935 | |
0.011944 | |
0.012546 | |
0.012654 | |
0.011640 | |
0.012534 | |
0.012846 | |
0.012166 | |
0.012276 | |
0.012562 | |
0.012709 | |
0.012952 | |
0.012760 | |
0.012910 | |
0.012691 | |
0.012810 | |
0.012652 | |
0.012432 | |
0.013024 | |
0.012944 | |
0.012938 | |
0.012762 | |
0.012462 | |
0.013296 | |
0.013402 | |
0.013513 | |
0.013056 | |
0.013417 | |
0.013857 | |
0.013565 | |
0.013515 | |
0.014024 | |
0.013864 | |
0.014455 | |
0.014883 | |
0.014669 | |
0.014485 | |
0.015005 | |
0.014640 | |
0.014490 | |
0.013877 | |
0.013927 | |
0.013781 | |
0.013474 | |
0.013223 | |
0.012837 | |
0.012701 | |
0.012302 | |
0.012391 | |
0.012446 | |
0.011975 | |
0.011962 | |
0.011836 | |
0.011634 | |
0.011701 | |
0.011758 | |
0.011863 | |
0.011913 | |
0.012085 | |
0.012097 | |
0.012103 | |
0.011916 | |
0.012186 | |
0.012152 | |
0.011974 | |
0.011928 | |
0.011817 | |
0.011820 | |
0.011911 | |
0.011824 | |
0.011798 | |
0.011694 | |
0.011937 | |
0.011819 | |
0.011645 | |
0.011875 | |
0.011888 | |
0.011875 | |
0.011824 | |
0.011763 | |
0.011662 | |
0.011688 | |
0.011776 | |
0.011555 | |
0.011604 | |
0.011704 | |
0.011501 | |
0.011579 | |
0.011606 | |
0.011794 | |
0.011633 | |
0.011844 | |
0.011522 | |
0.011656 | |
0.011322 | |
0.011427 | |
0.011516 | |
0.011448 | |
0.011620 | |
0.011171 | |
0.011369 | |
0.011411 | |
0.011524 | |
0.011573 | |
0.011592 | |
0.011548 | |
0.011658 | |
0.011716 | |
0.011985 | |
0.011920 | |
0.012083 | |
0.011959 | |
0.012095 | |
0.011963 | |
0.011526 | |
0.011575 | |
0.011459 | |
0.011179 | |
0.011312 | |
0.011103 | |
0.010810 | |
0.010756 | |
0.010908 | |
0.011138 | |
0.011171 | |
0.011219 | |
0.011239 | |
0.010496 | |
0.010732 | |
0.010603 | |
0.010568 | |
0.010718 | |
0.010200 | |
0.010365 | |
0.010468 | |
0.010495 | |
0.010410 | |
0.010537 | |
0.010409 | |
0.010422 | |
0.010445 | |
0.010440 | |
0.010324 | |
0.010373 | |
0.010498 | |
0.010243 | |
0.010225 | |
0.010229 | |
0.010184 | |
0.009942 | |
0.010102 | |
0.010238 | |
0.009873 | |
0.010674 | |
0.010715 | |
0.010732 | |
0.010334 | |
0.010780 | |
0.010720 | |
0.010777 | |
0.010548 | |
0.010322 | |
0.010325 | |
0.010379 | |
0.010447 | |
0.010335 | |
0.010014 | |
0.010169 | |
0.010070 | |
0.009911 | |
0.009929 | |
0.010015 | |
0.010004 | |
0.009943 | |
0.009701 | |
0.009793 | |
0.009576 | |
0.009617 | |
0.009691 | |
0.009481 | |
0.009468 | |
0.009481 | |
0.009326 | |
0.008235 | |
0.008194 | |
0.008109 | |
0.007898 | |
0.007787 | |
0.007839 | |
0.007926 | |
0.007876 | |
0.007814 | |
0.007800 | |
0.007750 | |
0.007446 | |
0.007594 | |
0.007600 | |
0.007846 | |
0.007958 | |
0.007868 | |
0.007713 | |
0.007718 | |
0.007851 | |
0.007876 | |
0.007655 | |
0.007589 | |
0.007604 | |
0.007374 | |
0.007479 | |
0.007524 | |
0.007563 | |
0.007637 | |
0.007572 | |
0.007408 | |
0.007554 | |
0.007706 | |
0.008018 | |
0.007831 | |
0.007672 | |
0.007826 | |
0.007845 | |
0.007770 | |
0.007729 | |
0.007573 | |
0.007396 | |
0.007213 | |
0.007216 | |
0.007223 | |
0.007178 | |
0.007219 | |
0.007224 | |
0.007264 | |
0.007272 | |
0.007463 | |
0.007401 | |
0.007595 | |
0.007625 | |
0.007849 | |
0.007944 | |
0.007920 | |
0.008054 | |
0.007829 | |
0.007735 | |
0.007705 | |
0.008035 |