ประวัติ ศาสตร์ เปโซชิลี / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CLP /BWP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซชิลี = 0.017574 ปูลาบอตสวานา

ขั้นต่ำใน

1 เปโซชิลี = 0.010496 ปูลาบอตสวานา

ประวัติราคา BWP / CLP

Date CLP/BWP
0.015308
0.014568
0.014525
0.014711
0.014978
0.015069
0.014685
0.015046
0.014983
0.015091
0.014979
0.014934
0.015091
0.015147
0.015040
0.014936
0.014850
0.014974
0.014996
0.014847
0.014977
0.015189
0.015238
0.015409
0.015218
0.015243
0.015088
0.015115
0.014773
0.014337
0.015456
0.014425
0.014411
0.014377
0.014257
0.015352
0.014275
0.014299
0.014206
0.014957
0.013927
0.013851
0.014602
0.013895
0.014841
0.013748
0.014771
0.013894
0.013901
0.013864
0.014779
0.014062
0.014957
0.013777
0.014144
0.014284
0.014249
0.014253
0.014252
0.014283
0.014245
0.014381
0.014421
0.014493
0.014587
0.014324
0.014241
0.014204
0.014575
0.014675
0.014776
0.014556
0.014602
0.014598
0.014562
0.014407
0.014132
0.014019
0.013875
0.014041
0.013725
0.013988
0.013986
0.013817
0.013977
0.013938
0.013997
0.013972
0.013889
0.013991
0.014178
0.014009
0.014351
0.014278
0.014451
0.014258
0.014369
0.014176
0.014562
0.014627
0.014421
0.014468
0.014278
0.014214
0.014357
0.014872
0.014410
0.014306
0.014332
0.014515
0.014962
0.015196
0.015059
0.015240
0.014702
0.014596
0.014537
0.014556
0.014171
0.014383
0.013943
0.013999
0.014447
0.014034
0.014153
0.013928
0.014183
0.014137
0.014400
0.014618
0.015084
0.014870
0.015033
0.015220
0.015095
0.015321
0.015493
0.015591
0.015543
0.015317
0.014736
0.015224
0.014880
0.014713
0.014451
0.015034
0.015149
0.015105
0.015456
0.015342
0.015763
0.015813
0.015605
0.015755
0.015561
0.015585
0.015850
0.016020
0.016568
0.016785
0.016633
0.016657
0.016999
0.017070
0.017166
0.017038
0.017120
0.016490
0.016387
0.016092
0.016394
0.016395
0.016544
0.015978
0.016484
0.016537
0.016142
0.015873
0.015699
0.015478
0.015322
0.015053
0.014596
0.014512
0.014927
0.014410
0.014105
0.013845
0.014570
0.014436
0.014274
0.013606
0.013807
0.014289
0.014180
0.013519
0.014235
0.014315
0.014740
0.014507
0.013639
0.014187
0.013902
0.014001
0.013452
0.012451
0.012801
0.013307
0.013257
0.013887
0.014236
0.014483
0.014385
0.014522
0.014344
0.014119
0.014063
0.014209
0.014546
0.014289
0.014409
0.014590
0.014418
0.014195
0.014062
0.014579
0.014290
0.014041
0.013929
0.013810
0.013596
0.013484
0.013913
0.013887
0.013975
0.014384
0.014325
0.014097
0.014085
0.013875
0.013735
0.013707
0.013980
0.014224
0.014188
0.013975
0.014220
0.014178
0.014424
0.014138
0.014093
0.014284
0.014651
0.014486
0.014771
0.014889
0.014740
0.014555
0.014823
0.014723
0.014702
0.014681
0.015053
0.015381
0.015482
0.015310
0.015483
0.015365
0.015265
0.015118
0.015273
0.015207
0.015237
0.015261
0.015442
0.014989
0.014950
0.014962
0.015018
0.015090
0.015415
0.015269
0.015160
0.015002
0.014865
0.014793
0.014498
0.014283
0.014461
0.014661
0.014888
0.014689
0.014527
0.014391
0.014322
0.014853
0.014848
0.015020
0.014845
0.014758
0.014712
0.014489
0.014664
0.015380
0.014851
0.014673
0.014672
0.014614
0.014298
0.014387
0.014972
0.015111
0.014922
0.014798
0.014866
0.014748
0.014546
0.014286
0.014273
0.013999
0.014434
0.013846
0.013846
0.013453
0.013344
0.013735
0.013697
0.013806
0.013905
0.013861
0.013711
0.013985
0.013841
0.013774
0.014475
0.014188
0.014120
0.013464
0.013526
0.013115
0.014012
0.014325
0.014628
0.014914
0.014967
0.015265
0.015355
0.015206
0.015101
0.015289
0.015207
0.015276
0.015265
0.015486
0.015483
0.015114
0.015365
0.015337
0.015581
0.015462
0.015706
0.015670
0.015578
0.015583
0.015435
0.015384
0.015458
0.015406
0.015829
0.015818
0.015990
0.015998
0.016009
0.016070
0.015783
0.016034
0.016007
0.016138
0.016165
0.015982
0.015824
0.015832
0.015537
0.015668
0.015609
0.015468
0.015440
0.015641
0.015607
0.015752
0.015789
0.015591
0.015820
0.015632
0.015790
0.015389
0.015607
0.015733
0.015721
0.016186
0.015754
0.015917
0.015718
0.015814
0.016149
0.016076
0.016258
0.016000
0.016010
0.015601
0.015708
0.015752
0.015904
0.016145
0.016210
0.016035
0.015806
0.015901
0.015754
0.015669
0.015753
0.016048
0.016152
0.016202
0.015942
0.015793
0.015652
0.015788
0.015842
0.016058
0.016096
0.015934
0.016097
0.015976
0.015901
0.016010
0.016220
0.016342
0.015984
0.016069
0.016191
0.015813
0.015965
0.016296
0.016519
0.016927
0.016662
0.016473
0.016401
0.016537
0.016453
0.016231
0.016241
0.016245
0.016192
0.016192
0.016045
0.015794
0.015804
0.015780
0.015531
0.015586
0.015460
0.015539
0.015456
0.015471
0.015459
0.015430
0.015160
0.015221
0.015356
0.015537
0.015458
0.015649
0.015743
0.016290
0.016356
0.015991
0.015184
0.015554
0.015673
0.015813
0.016048
0.016267
0.016467
0.016283
0.016257
0.016083
0.015997
0.015889
0.015966
0.016039
0.016049
0.016410
0.015957
0.015956
0.016209
0.016145
0.016056
0.016204
0.016218
0.016110
0.015818
0.015922
0.015771
0.015740
0.016104
0.015985
0.015993
0.015555
0.016004
0.016046
0.016012
0.016346
0.016417
0.016426
0.016486
0.016232
0.015913
0.016156
0.016260
0.016281
0.016243
0.016080
0.016359
0.016084
0.016214
0.016232
0.016063
0.016237
0.016428
0.016488
0.016546
0.016452
0.016347
0.015879
0.015853
0.016176
0.016127
0.016107
0.016003
0.015724
0.015873
0.015872
0.015711
0.016098
0.015434
0.015174
0.015013
0.015342
0.015406
0.015232
0.015261
0.015070
0.015276
0.015313
0.015048
0.015128
0.015128
0.015251
0.014927
0.014579
0.014787
0.015047
0.014935
0.015147
0.015477
0.015562
0.015629
0.015585
0.015536
0.015737
0.015938
0.016019
0.016092
0.016181
0.016124
0.016039
0.016197
0.016130
0.016211
0.015982
0.015866
0.015735
0.015776
0.015785
0.015724
0.015541
0.015524
0.015377
0.015239
0.015369
0.015321
0.015487
0.015599
0.015680
0.015604
0.015338
0.015459
0.015075
0.015430
0.015564
0.015857
0.015794
0.015569
0.015598
0.015501
0.015451
0.015402
0.015271
0.015304
0.015318
0.015081
0.015284
0.015324
0.015426
0.015500
0.015577
0.015647
0.015973
0.016143
0.015904
0.015933
0.015937
0.015984
0.015983
0.015666
0.015853
0.015660
0.015424
0.015710
0.015711
0.015908
0.015888
0.015972
0.015814
0.015449
0.015554
0.015817
0.016126
0.016272
0.016284
0.016186
0.016451
0.016515
0.016766
0.016675
0.016658
0.016461
0.016423
0.016424
0.016212
0.016451
0.016574
0.016771
0.016832
0.016627
0.016878
0.017061
0.017093
0.016955
0.017028
0.016738
0.016856
0.017040
0.016965
0.016736
0.016721
0.016586
0.016659
0.016929
0.017071
0.017239
0.016942
0.016884
0.017211
0.017183
0.017196
0.017258
0.017308
0.017237
0.017222
0.017203
0.017232
0.017248
0.017392
0.017441
0.017574
0.017374
0.017356
0.017175
0.017053
0.016908
0.016943
0.016968
0.016986
0.016898
0.016658
0.016547
0.016239
0.016344
0.016418
0.016554
0.016537
0.016589
0.016553
0.016520
0.016457
0.016365
0.016459
0.016750
0.016851
0.016236
0.016123
0.016205
0.015977
0.016150
0.016170
0.016018
0.016003
0.016004
0.015934
0.015969
0.015733
0.015705
0.015435
0.015562
0.015590
0.015685
0.015287
0.015282
0.015368
0.015583
0.015416
0.015332
0.015232
0.015501
0.015266
0.014994
0.015062
0.014936
0.014904
0.014858
0.014990
0.015002
0.015188
0.014937
0.015086
0.015100
0.014967
0.014738
0.014435
0.014434
0.014732
0.014598
0.014394
0.014469
0.014621
0.014622
0.014580
0.014700
0.014447
0.014423
0.014064
0.014147
0.014317
0.014841
0.014600
0.014712
0.014441
0.014510
0.014503
0.014123
0.014169
0.014178
0.014435
0.014105
0.013990
0.013964
0.013894
0.014021
0.013855
0.014172
0.014213
0.014177
0.013810
0.013773
0.013753
0.013865
0.013712
0.013608
0.013692
0.013861
0.013749
0.014110
0.013997
0.014426
0.014604
0.014290
0.014000
0.013585
0.013569
0.013355
0.013881
0.013914
0.014034
0.013937
0.014000
0.013927
0.013884
0.013667
0.013589
0.013391
0.013493
0.013577
0.013550
0.013663
0.013618
0.013556
0.013660
0.013698
0.013714
0.013637
0.013415
0.013350
0.013748
0.013170
0.013240
0.013091
0.013206
0.013097
0.013248
0.013223
0.013174
0.013874
0.013285
0.012782
0.013136
0.013146
0.013057
0.012990
0.013033
0.012913
0.013146
0.012754
0.013081
0.013380
0.013238
0.013085
0.013119
0.012843
0.012929
0.013412
0.013653
0.013529
0.013263
0.013279
0.013412
0.013440
0.013193
0.013227
0.013479
0.013243
0.012884
0.012931
0.012388
0.011962
0.011906
0.012051
0.012077
0.012201
0.012024
0.012247
0.012326
0.012414
0.012623
0.012814
0.012615
0.012581
0.013183
0.012538
0.012870
0.012871
0.013102
0.012326
0.012391
0.012205
0.012553
0.013084
0.012662
0.012375
0.012457
0.012907
0.012982
0.012847
0.013442
0.013188
0.013675
0.013573
0.013531
0.012839
0.013704
0.012821
0.012874
0.013051
0.012683
0.012576
0.011858
0.012273
0.012284
0.012403
0.012014
0.011935
0.011944
0.012546
0.012654
0.011640
0.012534
0.012846
0.012166
0.012276
0.012562
0.012709
0.012952
0.012760
0.012910
0.012691
0.012810
0.012652
0.012432
0.013024
0.012944
0.012938
0.012762
0.012462
0.013296
0.013402
0.013513
0.013056
0.013417
0.013857
0.013565
0.013515
0.014024
0.013864
0.014455
0.014883
0.014669
0.014485
0.015005
0.014640
0.014490
0.013877
0.013927
0.013781
0.013474
0.013223
0.012837
0.012701
0.012302
0.012391
0.012446
0.011975
0.011962
0.011836
0.011634
0.011701
0.011758
0.011863
0.011913
0.012085
0.012097
0.012103
0.011916
0.012186
0.012152
0.011974
0.011928
0.011817
0.011820
0.011911
0.011824
0.011798
0.011694
0.011937
0.011819
0.011645
0.011875
0.011888
0.011875
0.011824
0.011763
0.011662
0.011688
0.011776
0.011555
0.011604
0.011704
0.011501
0.011579
0.011606
0.011794
0.011633
0.011844
0.011522
0.011656
0.011322
0.011427
0.011516
0.011448
0.011620
0.011171
0.011369
0.011411
0.011524
0.011573
0.011592
0.011548
0.011658
0.011716
0.011985
0.011920
0.012083
0.011959
0.012095
0.011963
0.011526
0.011575
0.011459
0.011179
0.011312
0.011103
0.010810
0.010756
0.010908
0.011138
0.011171
0.011219
0.011239
0.010496
0.010732
0.010603