Историјски чилеански пезос / костарикански колон

Историја дневних износа CLP /CRC пошто уторак, 6 јун 2006.

Максимална је договор о

1 чилеански пезос = 1.1632 костарикански колон

минималац на

1 чилеански пезос = 0.4851 костарикански колон

Историја Цена CRC / CLP

Date CLP/CRC
0.4854
0.4896
0.4910
0.4910
0.5006
0.5109
0.4993
0.5092
0.5071
0.5020
0.5106
0.5002
0.5093
0.5147
0.5155
0.5066
0.5004
0.5111
0.5166
0.5201
0.5324
0.5475
0.5590
0.5797
0.5737
0.5731
0.5488
0.5624
0.5501
0.5403
0.5488
0.5463
0.5290
0.5305
0.5309
0.5409
0.5356
0.5344
0.5335
0.5278
0.5237
0.5223
0.5221
0.5269
0.5292
0.5193
0.5205
0.5228
0.5239
0.5211
0.5224
0.5269
0.5282
0.5212
0.5354
0.5417
0.5323
0.5381
0.5445
0.5401
0.5394
0.5377
0.5365
0.5392
0.5380
0.5220
0.5293
0.5125
0.5317
0.5391
0.5421
0.5370
0.5298
0.5366
0.5344
0.5303
0.5122
0.5105
0.4981
0.5012
0.5055
0.5116
0.5135
0.5128
0.5196
0.5180
0.5222
0.5215
0.5285
0.5392
0.5423
0.5400
0.5583
0.5613
0.5768
0.5616
0.5623
0.5580
0.5658
0.5802
0.5600
0.5668
0.5492
0.5532
0.5614
0.5750
0.5689
0.5562
0.5527
0.5622
0.5767
0.5779
0.5704
0.5772
0.5545
0.5500
0.5318
0.5260
0.5146
0.5379
0.5102
0.5125
0.5384
0.5293
0.5297
0.5190
0.5328
0.5322
0.5433
0.5491
0.5659
0.5712
0.5765
0.5899
0.5866
0.5975
0.5960
0.6089
0.6102
0.6057
0.5739
0.6040
0.5783
0.5679
0.5608
0.5807
0.5881
0.5960
0.5989
0.6041
0.6234
0.6307
0.6128
0.6218
0.6266
0.6433
0.6461
0.6600
0.6697
0.6773
0.6721
0.6801
0.6827
0.6713
0.6717
0.6701
0.6795
0.6792
0.6674
0.6526
0.6692
0.6801
0.6941
0.6725
0.6989
0.7255
0.7057
0.6873
0.6933
0.6937
0.7076
0.6983
0.6628
0.6566
0.6725
0.6750
0.6612
0.6449
0.6837
0.6721
0.6552
0.6275
0.6345
0.6761
0.6653
0.6383
0.6817
0.7183
0.7496
0.7182
0.6946
0.7571
0.7374
0.7485
0.7164
0.6663
0.6922
0.7397
0.7504
0.7776
0.7946
0.8297
0.8134
0.8091
0.7830
0.7657
0.7686
0.7783
0.8104
0.7955
0.7939
0.8026
0.8002
0.7887
0.7802
0.8005
0.7864
0.7713
0.7684
0.7539
0.7498
0.7314
0.7578
0.7447
0.7443
0.7890
0.8057
0.7958
0.7846
0.7774
0.7687
0.7596
0.7762
0.7878
0.7916
0.7965
0.8100
0.7945
0.7912
0.7897
0.7889
0.8070
0.8158
0.8142
0.8347
0.8418
0.8436
0.8283
0.8597
0.8647
0.8532
0.8467
0.8581
0.8850
0.8748
0.8716
0.8765
0.8592
0.8499
0.8348
0.8526
0.8440
0.8317
0.8469
0.8658
0.8487
0.8334
0.8359
0.8349
0.8290
0.8540
0.8663
0.8559
0.8350
0.8229
0.8073
0.7927
0.7795
0.7987
0.8086
0.7919
0.7789
0.7660
0.7550
0.7540
0.7681
0.7710
0.7780
0.7695
0.7659
0.7560
0.7365
0.7315
0.7715
0.7570
0.7397
0.7384
0.7288
0.7063
0.7015
0.7387
0.7510
0.7181
0.7075
0.6944
0.6888
0.6769
0.6608
0.6554
0.6676
0.6766
0.6742
0.6523
0.6602
0.6785
0.7005
0.7078
0.7115
0.7222
0.7186
0.7176
0.7299
0.7398
0.7352
0.7790
0.7532
0.7448
0.7081
0.6956
0.6907
0.7469
0.7675
0.7858
0.8021
0.8005
0.8143
0.8104
0.8014
0.8051
0.8124
0.8089
0.7845
0.7876
0.7968
0.8028
0.7923
0.8237
0.8334
0.8537
0.8465
0.8579
0.8588
0.8366
0.8455
0.8320
0.8467
0.8421
0.8578
0.8727
0.8839
0.8932
0.9076
0.9128
0.8956
0.8884
0.8965
0.9062
0.9173
0.9348
0.9211
0.9245
0.9334
0.9012
0.8908
0.8980
0.8873
0.8717
0.8680
0.8671
0.8790
0.8947
0.8928
0.9025
0.9009
0.9056
0.8605
0.8689
0.8776
0.8641
0.8813
0.8611
0.8451
0.8372
0.8396
0.8627
0.8479
0.8596
0.8769
0.8868
0.8563
0.8718
0.8713
0.8630
0.8850
0.8893
0.8971
0.9014
0.9067
0.8874
0.9057
0.9013
0.9246
0.9381
0.9489
0.9371
0.9359
0.9368
0.9299
0.9431
0.9524
0.9697
0.9600
0.9586
0.9485
0.9419
0.9369
0.9413
0.9368
0.9212
0.9077
0.9114
0.8668
0.8732
0.8890
0.8950
0.9031
0.8984
0.8921
0.8970
0.9215
0.9060
0.8949
0.9155
0.9227
0.9311
0.9284
0.9153
0.8958
0.8935
0.8851
0.8760
0.8818
0.8640
0.8509
0.8581
0.8603
0.8626
0.8591
0.8498
0.8605
0.8569
0.8505
0.8253
0.8446
0.8474
0.8630
0.8590
0.8483
0.8320
0.8393
0.8383
0.8442
0.8650
0.8732
0.8690
0.8668
0.8606
0.8452
0.8334
0.8247
0.8233
0.8193
0.8106
0.8456
0.8311
0.8203
0.8217
0.8303
0.8511
0.8504
0.8417
0.8278
0.8282
0.8389
0.8353
0.8186
0.8291
0.8171
0.8242
0.8263
0.8485
0.8410
0.8363
0.8324
0.8374
0.8280
0.8319
0.7997
0.7910
0.8013
0.7846
0.7832
0.7735
0.7824
0.8038
0.8107
0.8076
0.8026
0.7820
0.7956
0.7839
0.7949
0.8002
0.7801
0.7725
0.7595
0.7530
0.7662
0.7534
0.7404
0.7322
0.7376
0.7573
0.7628
0.7504
0.7514
0.7556
0.7445
0.7448
0.7568
0.7608
0.7715
0.7771
0.7858
0.7917
0.7822
0.7566
0.7798
0.7775
0.7729
0.7717
0.7587
0.7741
0.7914
0.7873
0.8069
0.8253
0.8305
0.8375
0.8428
0.8457
0.8462
0.8481
0.8585
0.8730
0.8881
0.8746
0.8659
0.8696
0.8628
0.8643
0.8682
0.8520
0.8518
0.8355
0.8520
0.8696
0.8640
0.8675
0.8630
0.8529
0.8602
0.8549
0.8774
0.8799
0.8882
0.8764
0.8631
0.8735
0.8771
0.9019
0.9039
0.9200
0.9320
0.9232
0.9211
0.9147
0.9022
0.8977
0.8998
0.9062
0.9210
0.9180
0.9298
0.9359
0.9450
0.9457
0.9585
0.9577
0.9741
0.9816
0.9854
0.9939
1.0006
1.0064
1.0035
0.9972
1.0060
1.0014
0.9760
0.9793
0.9848
1.0002
0.9908
0.9895
0.9576
0.9634
0.9811
0.9053
0.9144
0.9369
0.9218
0.9146
0.9140
0.9245
0.9455
0.9428
0.9547
0.9416
0.9425
0.9425
0.9366
0.9584
0.9634
0.9690
0.9845
0.9928
0.9978
1.0156
1.0056
0.9961
1.0048
0.9938
0.9915
0.9949
0.9816
0.9752
0.9903
0.9779
0.9850
0.9972
0.9933
0.9881
0.9878
0.9782
1.0141
0.9967
0.9992
1.0227
1.0352
1.0522
1.0631
1.0582
1.0470
1.0581
1.0717
1.0581
1.0613
1.0583
1.0588
1.0526
1.0616
1.0605
1.0565
1.0607
1.0589
1.0574
1.0524
1.0599
1.0668
1.0456
1.0511
1.0481
1.0380
1.0385
1.0361
1.0412
1.0395
1.0364
1.0500
1.0589
1.0540
1.0553
1.0515
1.0619
1.0477
1.0385
1.0409
1.0317
1.0438
1.0386
1.0361
1.0194
1.0173
1.0094
0.9982
0.9894
0.9915
1.0039
0.9690
0.9885
0.9934
1.0220
1.0505
1.0411
1.0251
1.0353
1.0406
1.0378
1.0366
1.0484
1.0527
1.0564
1.0523
1.0545
1.0650
1.0554
1.0350
1.0336
1.0043
0.9954
0.9736
0.9667
0.9585
0.9736
0.9742
0.9537
0.9644
1.0055
1.0206
1.0332
1.0044
1.0116
0.9969
0.9670
0.9961
1.0430
1.0753
1.0981
1.0850
1.0733
1.0738
1.0687
1.0965
1.0855
1.0821
1.0809
1.0767
1.0590
1.0621
1.0778
1.0718
1.0585
1.0476
1.0579
1.0574
1.0764
1.0587
1.0454
1.0592
1.0415
1.0355
1.0351
1.0360
1.0486
1.0454
1.0593
1.0600
1.0424
1.0350
1.0141
1.0217
1.0160
1.0811
1.0685
1.0541
1.0585
1.0438
1.0319
1.0524
1.0448
1.0702
1.0320
1.0420
1.0543
1.0563
1.0500
1.0420
1.0080
1.0143
1.0190
1.0119
0.9975
0.9918
1.0008
0.9885
0.9887
0.9550
0.9828
0.9876
0.9672
1.0072
0.9925
1.0043
1.0447
1.0003
0.9298
0.9906
0.9898
1.0189
1.0549
1.0780
1.0591
1.0449
0.9994
1.0420
1.0633
1.0520
1.0465
1.0320
1.0186
1.0524
1.0823
1.1289
1.1632
1.1059
1.1140
1.1121
1.1386
1.1244
1.1083
1.1318
1.1417
1.1008
1.0897
1.0782
1.0626
1.0491
1.0509
1.0676
1.0778
1.0490
1.0605
1.0573
1.0643
1.0431
1.0609
1.0873
1.0797
1.0927
1.0619
1.0606
1.0805
1.0765
1.0260
1.0087
1.0157
1.0239
1.0224
1.0021
0.9901
0.9513
0.9733
0.9732
0.9653
0.9809
0.9575
0.9607
0.9320
0.9374
0.8981
0.9706
0.9200
0.9015
0.9018
0.9009
0.9068
0.8549
0.8820
0.8590
0.8267
0.7719
0.8258
0.8204
0.8668
0.8814
0.8361
0.8199
0.9080
0.8980
0.9405
1.0174
1.0068
1.0466
1.0544
1.0780
1.0631
1.0658
1.0650
1.0864
1.1096
1.1039
1.0532
1.0163
0.9938
1.0437
1.0428
1.0710
1.0629
1.0984
1.1016
1.0503
1.0518
1.0861
1.0556
1.0960
1.1384
1.1077
1.0949
1.1353
1.0979
1.0932
1.0603
1.0678
1.0610
1.0625
1.0621
1.0372
1.0498
1.0070
0.9973
0.9996
0.9966
0.9972
0.9868
0.9721
1.0204
1.0252
1.0431
1.0517
1.0320
1.0462
1.0323
1.0188
1.0114
1.0096
0.9946
0.9908
0.9894
0.9906
0.9982
0.9913
0.9916
1.0075
1.0073
0.9984
0.9856
0.9837
0.9899
0.9825
0.9878
0.9931
0.9976
1.0010
0.9993
0.9865
0.9841
0.9781
0.9666
0.9591
0.9638
0.9668
0.9650
0.9596
0.9695
0.9839
0.9501
0.9501
0.9558
0.9593
0.9583
0.9550
0.9717
0.9742
0.9844
0.9847
0.9777
0.9798
0.9769
0.9823
0.9858
0.9844
0.9784
0.9858
0.9693
0.9723
0.9640
0.9674
0.9636
0.9608
0.9655
0.9752
0.9543
0.9480
0.9569
0.9532
0.9438
0.9560
0.9530
0.9199
0.9404
0.9366