Historique des taux quotidiens CLP /CRC depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 peso chilien = 1.1632 colón costaricain
le minimum le
1 peso chilien = 0.5102 colón costaricain
Historique des prix CRC / CLP
Date | CLP/CRC |
| 0.5318 |
| 0.5260 |
| 0.5146 |
| 0.5379 |
| 0.5102 |
| 0.5125 |
| 0.5384 |
| 0.5293 |
| 0.5297 |
| 0.5190 |
| 0.5328 |
| 0.5322 |
| 0.5433 |
| 0.5491 |
| 0.5659 |
| 0.5712 |
| 0.5765 |
| 0.5899 |
| 0.5866 |
| 0.5975 |
| 0.5960 |
| 0.6089 |
| 0.6102 |
| 0.6057 |
| 0.5739 |
| 0.6040 |
| 0.5783 |
| 0.5679 |
| 0.5608 |
| 0.5807 |
| 0.5881 |
| 0.5960 |
| 0.5989 |
| 0.6041 |
| 0.6234 |
| 0.6307 |
| 0.6128 |
| 0.6218 |
| 0.6266 |
| 0.6433 |
| 0.6461 |
| 0.6600 |
| 0.6697 |
| 0.6773 |
| 0.6721 |
| 0.6801 |
| 0.6827 |
| 0.6713 |
| 0.6717 |
| 0.6701 |
| 0.6795 |
| 0.6792 |
| 0.6674 |
| 0.6526 |
| 0.6692 |
| 0.6801 |
| 0.6941 |
| 0.6725 |
| 0.6989 |
| 0.7255 |
| 0.7057 |
| 0.6873 |
| 0.6933 |
| 0.6937 |
| 0.7076 |
| 0.6983 |
| 0.6628 |
| 0.6566 |
| 0.6725 |
| 0.6750 |
| 0.6612 |
| 0.6449 |
| 0.6837 |
| 0.6721 |
| 0.6552 |
| 0.6275 |
| 0.6345 |
| 0.6761 |
| 0.6653 |
| 0.6383 |
| 0.6817 |
| 0.7183 |
| 0.7496 |
| 0.7182 |
| 0.6946 |
| 0.7571 |
| 0.7374 |
| 0.7485 |
| 0.7164 |
| 0.6663 |
| 0.6922 |
| 0.7397 |
| 0.7504 |
| 0.7776 |
| 0.7946 |
| 0.8297 |
| 0.8134 |
| 0.8091 |
| 0.7830 |
| 0.7657 |
| 0.7686 |
| 0.7783 |
| 0.8104 |
| 0.7955 |
| 0.7939 |
| 0.8026 |
| 0.8002 |
| 0.7887 |
| 0.7802 |
| 0.8005 |
| 0.7864 |
| 0.7713 |
| 0.7684 |
| 0.7539 |
| 0.7498 |
| 0.7314 |
| 0.7578 |
| 0.7447 |
| 0.7443 |
| 0.7890 |
| 0.8057 |
| 0.7958 |
| 0.7846 |
| 0.7774 |
| 0.7687 |
| 0.7596 |
| 0.7762 |
| 0.7878 |
| 0.7916 |
| 0.7965 |
| 0.8100 |
| 0.7945 |
| 0.7912 |
| 0.7897 |
| 0.7889 |
| 0.8070 |
| 0.8158 |
| 0.8142 |
| 0.8347 |
| 0.8418 |
| 0.8436 |
| 0.8283 |
| 0.8597 |
| 0.8647 |
| 0.8532 |
| 0.8467 |
| 0.8581 |
| 0.8850 |
| 0.8748 |
| 0.8716 |
| 0.8765 |
| 0.8592 |
| 0.8499 |
| 0.8348 |
| 0.8526 |
| 0.8440 |
| 0.8317 |
| 0.8469 |
| 0.8658 |
| 0.8487 |
| 0.8334 |
| 0.8359 |
| 0.8349 |
| 0.8290 |
| 0.8540 |
| 0.8663 |
| 0.8559 |
| 0.8350 |
| 0.8229 |
| 0.8073 |
| 0.7927 |
| 0.7795 |
| 0.7987 |
| 0.8086 |
| 0.7919 |
| 0.7789 |
| 0.7660 |
| 0.7550 |
| 0.7540 |
| 0.7681 |
| 0.7710 |
| 0.7780 |
| 0.7695 |
| 0.7659 |
| 0.7560 |
| 0.7365 |
| 0.7315 |
| 0.7715 |
| 0.7570 |
| 0.7397 |
| 0.7384 |
| 0.7288 |
| 0.7063 |
| 0.7015 |
| 0.7387 |
| 0.7510 |
| 0.7181 |
| 0.7075 |
| 0.6944 |
| 0.6888 |
| 0.6769 |
| 0.6608 |
| 0.6554 |
| 0.6676 |
| 0.6766 |
| 0.6742 |
| 0.6523 |
| 0.6602 |
| 0.6785 |
| 0.7005 |
| 0.7078 |
| 0.7115 |
| 0.7222 |
| 0.7186 |
| 0.7176 |
| 0.7299 |
| 0.7398 |
| 0.7352 |
| 0.7790 |
| 0.7532 |
| 0.7448 |
| 0.7081 |
| 0.6956 |
| 0.6907 |
| 0.7469 |
| 0.7675 |
| 0.7858 |
| 0.8021 |
| 0.8005 |
| 0.8143 |
| 0.8104 |
| 0.8014 |
| 0.8051 |
| 0.8124 |
| 0.8089 |
| 0.7845 |
| 0.7876 |
| 0.7968 |
| 0.8028 |
| 0.7923 |
| 0.8237 |
| 0.8334 |
| 0.8537 |
| 0.8465 |
| 0.8579 |
| 0.8588 |
| 0.8366 |
| 0.8455 |
| 0.8320 |
| 0.8467 |
| 0.8421 |
| 0.8578 |
| 0.8727 |
| 0.8839 |
| 0.8932 |
| 0.9076 |
| 0.9128 |
| 0.8956 |
| 0.8884 |
| 0.8965 |
| 0.9062 |
| 0.9173 |
| 0.9348 |
| 0.9211 |
| 0.9245 |
| 0.9334 |
| 0.9012 |
| 0.8908 |
| 0.8980 |
| 0.8873 |
| 0.8717 |
| 0.8680 |
| 0.8671 |
| 0.8790 |
| 0.8947 |
| 0.8928 |
| 0.9025 |
| 0.9009 |
| 0.9056 |
| 0.8605 |
| 0.8689 |
| 0.8776 |
| 0.8641 |
| 0.8813 |
| 0.8611 |
| 0.8451 |
| 0.8372 |
| 0.8396 |
| 0.8627 |
| 0.8479 |
| 0.8596 |
| 0.8769 |
| 0.8868 |
| 0.8563 |
| 0.8718 |
| 0.8713 |
| 0.8630 |
| 0.8850 |
| 0.8893 |
| 0.8971 |
| 0.9014 |
| 0.9067 |
| 0.8874 |
| 0.9057 |
| 0.9013 |
| 0.9246 |
| 0.9381 |
| 0.9489 |
| 0.9371 |
| 0.9359 |
| 0.9368 |
| 0.9299 |
| 0.9431 |
| 0.9524 |
| 0.9697 |
| 0.9600 |
| 0.9586 |
| 0.9485 |
| 0.9419 |
| 0.9369 |
| 0.9413 |
| 0.9368 |
| 0.9212 |
| 0.9077 |
| 0.9114 |
| 0.8668 |
| 0.8732 |
| 0.8890 |
| 0.8950 |
| 0.9031 |
| 0.8984 |
| 0.8921 |
| 0.8970 |
| 0.9215 |
| 0.9060 |
| 0.8949 |
| 0.9155 |
| 0.9227 |
| 0.9311 |
| 0.9284 |
| 0.9153 |
| 0.8958 |
| 0.8935 |
| 0.8851 |
| 0.8760 |
| 0.8818 |
| 0.8640 |
| 0.8509 |
| 0.8581 |
| 0.8603 |
| 0.8626 |
| 0.8591 |
| 0.8498 |
| 0.8605 |
| 0.8569 |
| 0.8505 |
| 0.8253 |
| 0.8446 |
| 0.8474 |
| 0.8630 |
| 0.8590 |
| 0.8483 |
| 0.8320 |
| 0.8393 |
| 0.8383 |
| 0.8442 |
| 0.8650 |
| 0.8732 |
| 0.8690 |
| 0.8668 |
| 0.8606 |
| 0.8452 |
| 0.8334 |
| 0.8247 |
| 0.8233 |
| 0.8193 |
| 0.8106 |
| 0.8456 |
| 0.8311 |
| 0.8203 |
| 0.8217 |
| 0.8303 |
| 0.8511 |
| 0.8504 |
| 0.8417 |
| 0.8278 |
| 0.8282 |
| 0.8389 |
| 0.8353 |
| 0.8186 |
| 0.8291 |
| 0.8171 |
| 0.8242 |
| 0.8263 |
| 0.8485 |
| 0.8410 |
| 0.8363 |
| 0.8324 |
| 0.8374 |
| 0.8280 |
| 0.8319 |
| 0.7997 |
| 0.7910 |
| 0.8013 |
| 0.7846 |
| 0.7832 |
| 0.7735 |
| 0.7824 |
| 0.8038 |
| 0.8107 |
| 0.8076 |
| 0.8026 |
| 0.7820 |
| 0.7956 |
| 0.7839 |
| 0.7949 |
| 0.8002 |
| 0.7801 |
| 0.7725 |
| 0.7595 |
| 0.7530 |
| 0.7662 |
| 0.7534 |
| 0.7404 |
| 0.7322 |
| 0.7376 |
| 0.7573 |
| 0.7628 |
| 0.7504 |
| 0.7514 |
| 0.7556 |
| 0.7445 |
| 0.7448 |
| 0.7568 |
| 0.7608 |
| 0.7715 |
| 0.7771 |
| 0.7858 |
| 0.7917 |
| 0.7822 |
| 0.7566 |
| 0.7798 |
| 0.7775 |
| 0.7729 |
| 0.7717 |
| 0.7587 |
| 0.7741 |
| 0.7914 |
| 0.7873 |
| 0.8069 |
| 0.8253 |
| 0.8305 |
| 0.8375 |
| 0.8428 |
| 0.8457 |
| 0.8462 |
| 0.8481 |
| 0.8585 |
| 0.8730 |
| 0.8881 |
| 0.8746 |
| 0.8659 |
| 0.8696 |
| 0.8628 |
| 0.8643 |
| 0.8682 |
| 0.8520 |
| 0.8518 |
| 0.8355 |
| 0.8520 |
| 0.8696 |
| 0.8640 |
| 0.8675 |
| 0.8630 |
| 0.8529 |
| 0.8602 |
| 0.8549 |
| 0.8774 |
| 0.8799 |
| 0.8882 |
| 0.8764 |
| 0.8631 |
| 0.8735 |
| 0.8771 |
| 0.9019 |
| 0.9039 |
| 0.9200 |
| 0.9320 |
| 0.9232 |
| 0.9211 |
| 0.9147 |
| 0.9022 |
| 0.8977 |
| 0.8998 |
| 0.9062 |
| 0.9210 |
| 0.9180 |
| 0.9298 |
| 0.9359 |
| 0.9450 |
| 0.9457 |
| 0.9585 |
| 0.9577 |
| 0.9741 |
| 0.9816 |
| 0.9854 |
| 0.9939 |
| 1.0006 |
| 1.0064 |
| 1.0035 |
| 0.9972 |
| 1.0060 |
| 1.0014 |
| 0.9760 |
| 0.9793 |
| 0.9848 |
| 1.0002 |
| 0.9908 |
| 0.9895 |
| 0.9576 |
| 0.9634 |
| 0.9811 |
| 0.9053 |
| 0.9144 |
| 0.9369 |
| 0.9218 |
| 0.9146 |
| 0.9140 |
| 0.9245 |
| 0.9455 |
| 0.9428 |
| 0.9547 |
| 0.9416 |
| 0.9425 |
| 0.9425 |
| 0.9366 |
| 0.9584 |
| 0.9634 |
| 0.9690 |
| 0.9845 |
| 0.9928 |
| 0.9978 |
| 1.0156 |
| 1.0056 |
| 0.9961 |
| 1.0048 |
| 0.9938 |
| 0.9915 |
| 0.9949 |
| 0.9816 |
| 0.9752 |
| 0.9903 |
| 0.9779 |
| 0.9850 |
| 0.9972 |
| 0.9933 |
| 0.9881 |
| 0.9878 |
| 0.9782 |
| 1.0141 |
| 0.9967 |
| 0.9992 |
| 1.0227 |
| 1.0352 |
| 1.0522 |
| 1.0631 |
| 1.0582 |
| 1.0470 |
| 1.0581 |
| 1.0717 |
| 1.0581 |
| 1.0613 |
| 1.0583 |
| 1.0588 |
| 1.0526 |
| 1.0616 |
| 1.0605 |
| 1.0565 |
| 1.0607 |
| 1.0589 |
| 1.0574 |
| 1.0524 |
| 1.0599 |
| 1.0668 |
| 1.0456 |
| 1.0511 |
| 1.0481 |
| 1.0380 |
| 1.0385 |
| 1.0361 |
| 1.0412 |
| 1.0395 |
| 1.0364 |
| 1.0500 |
| 1.0589 |
| 1.0540 |
| 1.0553 |
| 1.0515 |
| 1.0619 |
| 1.0477 |
| 1.0385 |
| 1.0409 |
| 1.0317 |
| 1.0438 |
| 1.0386 |
| 1.0361 |
| 1.0194 |
| 1.0173 |
| 1.0094 |
| 0.9982 |
| 0.9894 |
| 0.9915 |
| 1.0039 |
| 0.9690 |
| 0.9885 |
| 0.9934 |
| 1.0220 |
| 1.0505 |
| 1.0411 |
| 1.0251 |
| 1.0353 |
| 1.0406 |
| 1.0378 |
| 1.0366 |
| 1.0484 |
| 1.0527 |
| 1.0564 |
| 1.0523 |
| 1.0545 |
| 1.0650 |
| 1.0554 |
| 1.0350 |
| 1.0336 |
| 1.0043 |
| 0.9954 |
| 0.9736 |
| 0.9667 |
| 0.9585 |
| 0.9736 |
| 0.9742 |
| 0.9537 |
| 0.9644 |
| 1.0055 |
| 1.0206 |
| 1.0332 |
| 1.0044 |
| 1.0116 |
| 0.9969 |
| 0.9670 |
| 0.9961 |
| 1.0430 |
| 1.0753 |
| 1.0981 |
| 1.0850 |
| 1.0733 |
| 1.0738 |
| 1.0687 |
| 1.0965 |
| 1.0855 |
| 1.0821 |
| 1.0809 |
| 1.0767 |
| 1.0590 |
| 1.0621 |
| 1.0778 |
| 1.0718 |
| 1.0585 |
| 1.0476 |
| 1.0579 |
| 1.0574 |
| 1.0764 |
| 1.0587 |
| 1.0454 |
| 1.0592 |
| 1.0415 |
| 1.0355 |
| 1.0351 |
| 1.0360 |
| 1.0486 |
| 1.0454 |
| 1.0593 |
| 1.0600 |
| 1.0424 |
| 1.0350 |
| 1.0141 |
| 1.0217 |
| 1.0160 |
| 1.0811 |
| 1.0685 |
| 1.0541 |
| 1.0585 |
| 1.0438 |
| 1.0319 |
| 1.0524 |
| 1.0448 |
| 1.0702 |
| 1.0320 |
| 1.0420 |
| 1.0543 |
| 1.0563 |
| 1.0500 |
| 1.0420 |
| 1.0080 |
| 1.0143 |
| 1.0190 |
| 1.0119 |
| 0.9975 |
| 0.9918 |
| 1.0008 |
| 0.9885 |
| 0.9887 |
| 0.9550 |
| 0.9828 |
| 0.9876 |
| 0.9672 |
| 1.0072 |
| 0.9925 |
| 1.0043 |
| 1.0447 |
| 1.0003 |
| 0.9298 |
| 0.9906 |
| 0.9898 |
| 1.0189 |
| 1.0549 |
| 1.0780 |
| 1.0591 |
| 1.0449 |
| 0.9994 |
| 1.0420 |
| 1.0633 |
| 1.0520 |
| 1.0465 |
| 1.0320 |
| 1.0186 |
| 1.0524 |
| 1.0823 |
| 1.1289 |
| 1.1632 |
| 1.1059 |
| 1.1140 |
| 1.1121 |
| 1.1386 |
| 1.1244 |
| 1.1083 |
| 1.1318 |
| 1.1417 |
| 1.1008 |
| 1.0897 |
| 1.0782 |
| 1.0626 |
| 1.0491 |
| 1.0509 |
| 1.0676 |
| 1.0778 |
| 1.0490 |
| 1.0605 |
| 1.0573 |
| 1.0643 |
| 1.0431 |
| 1.0609 |
| 1.0873 |
| 1.0797 |
| 1.0927 |
| 1.0619 |
| 1.0606 |
| 1.0805 |
| 1.0765 |
| 1.0260 |
| 1.0087 |
| 1.0157 |
| 1.0239 |
| 1.0224 |
| 1.0021 |
| 0.9901 |
| 0.9513 |
| 0.9733 |
| 0.9732 |
| 0.9653 |
| 0.9809 |
| 0.9575 |
| 0.9607 |
| 0.9320 |
| 0.9374 |
| 0.8981 |
| 0.9706 |
| 0.9200 |
| 0.9015 |
| 0.9018 |
| 0.9009 |
| 0.9068 |
| 0.8549 |
| 0.8820 |
| 0.8590 |
| 0.8267 |
| 0.7719 |
| 0.8258 |
| 0.8204 |
| 0.8668 |
| 0.8814 |
| 0.8361 |
| 0.8199 |
| 0.9080 |
| 0.8980 |
| 0.9405 |
| 1.0174 |
| 1.0068 |
| 1.0466 |
| 1.0544 |
| 1.0780 |
| 1.0631 |
| 1.0658 |
| 1.0650 |
| 1.0864 |
| 1.1096 |
| 1.1039 |
| 1.0532 |
| 1.0163 |
| 0.9938 |
| 1.0437 |
| 1.0428 |
| 1.0710 |
| 1.0629 |
| 1.0984 |
| 1.1016 |
| 1.0503 |
| 1.0518 |
| 1.0861 |
| 1.0556 |
| 1.0960 |
| 1.1384 |
| 1.1077 |
| 1.0949 |
| 1.1353 |
| 1.0979 |
| 1.0932 |
| 1.0603 |
| 1.0678 |
| 1.0610 |
| 1.0625 |
| 1.0621 |
| 1.0372 |
| 1.0498 |
| 1.0070 |
| 0.9973 |
| 0.9996 |
| 0.9966 |
| 0.9972 |
| 0.9868 |
| 0.9721 |
| 1.0204 |
| 1.0252 |
| 1.0431 |
| 1.0517 |
| 1.0320 |
| 1.0462 |
| 1.0323 |
| 1.0188 |
| 1.0114 |
| 1.0096 |
| 0.9946 |
| 0.9908 |
| 0.9894 |
| 0.9906 |
| 0.9982 |
| 0.9913 |
| 0.9916 |
| 1.0075 |
| 1.0073 |
| 0.9984 |
| 0.9856 |
| 0.9837 |
| 0.9899 |
| 0.9825 |
| 0.9878 |
| 0.9931 |
| 0.9976 |
| 1.0010 |
| 0.9993 |
| 0.9865 |
| 0.9841 |
| 0.9781 |
| 0.9666 |
| 0.9591 |
| 0.9638 |
| 0.9668 |
| 0.9650 |
| 0.9596 |
| 0.9695 |
| 0.9839 |
| 0.9501 |
| 0.9501 |
| 0.9558 |
| 0.9593 |
| 0.9583 |
| 0.9550 |
| 0.9717 |
| 0.9742 |
| 0.9844 |
| 0.9847 |
| 0.9777 |
| 0.9798 |
| 0.9769 |
| 0.9823 |
| 0.9858 |
| 0.9844 |
| 0.9784 |
| 0.9858 |
| 0.9693 |
| 0.9723 |
| 0.9640 |
| 0.9674 |
| 0.9636 |
| 0.9608 |
| 0.9655 |
| 0.9752 |
| 0.9543 |
| 0.9480 |
| 0.9569 |
| 0.9532 |
| 0.9438 |
| 0.9560 |
| 0.9530 |
| 0.9199 |
| 0.9404 |
| 0.9366 |
| 0.9377 |
| 0.9710 |
| 0.9673 |
| 0.9807 |
| 0.9910 |
| 0.9862 |
| 0.9842 |
| 0.9886 |
| 0.9758 |
| 0.9626 |
| 0.9475 |
| 0.9548 |
| 0.9472 |
| 0.9571 |
| 0.9704 |
| 0.9580 |
| 0.9429 |
| 0.9522 |
| 0.9459 |
| 0.9399 |
| 0.9487 |
| 0.9524 |
| 0.9659 |
| 0.9647 |
| 0.9585 |
| 0.9665 |
| 0.9256 |
| 0.9481 |
| 0.9377 |
| 0.9289 |
| 0.9126 |
| 0.8968 |
| 0.9018 |
| 0.9123 |
| 0.9231 |
| 0.9229 |
| 0.9025 |
| 0.9077 |
| 0.9053 |
| 0.9074 |
| 0.8845 |
| 0.8912 |
| 0.8984 |
| 0.8828 |
| 0.8562 |
| 0.8485 |
| 0.8322 |
| 0.8206 |
| 0.8243 |
| 0.8225 |
| 0.8204 |
| 0.8041 |
| 0.8058 |
| 0.8182 |
| 0.8141 |
| 0.8174 |
| 0.8247 |
| 0.8113 |
| 0.8179 |
| 0.8070 |
| 0.8167 |
| 0.7970 |
| 0.7961 |
| 0.7967 |
| 0.7928 |
| 0.7969 |
| 0.8087 |
| 0.8188 |
| 0.8110 |
| 0.8019 |
| 0.7994 |
| 0.7992 |
| 0.8075 |
| 0.8054 |
| 0.8232 |
| 0.8164 |
| 0.8008 |
| 0.7716 |
| 0.7847 |
| 0.7727 |
| 0.7669 |
| 0.7635 |
| 0.7504 |
| 0.7341 |
| 0.7407 |
| 0.7395 |
| 0.7544 |
| 0.7416 |
| 0.7293 |
| 0.7284 |
| 0.7236 |
| 0.7142 |
| 0.7057 |
| 0.6999 |
| 0.6910 |
| 0.6803 |
| 0.6882 |
| 0.6902 |
| 0.6899 |
| 0.6842 |
| 0.6906 |
| 0.6910 |
| 0.6777 |
| 0.6834 |
| 0.6702 |
| 0.6881 |
| 0.6725 |
| 0.6785 |
| 0.6839 |
| 0.6878 |
| 0.7254 |
| 0.7217 |
| 0.7054 |
| 0.7029 |
| 0.7058 |
| 0.7105 |