Историјски чилеански пезос / севернокорејски вон

Историја дневних износа CLP /KPW пошто среда, 7 јун 2006.

Максимална је договор о

1 чилеански пезос = 1.9246 севернокорејски вон

минималац на

1 чилеански пезос = 0.2101 севернокорејски вон

Историја Цена KPW / CLP

Date CLP/KPW
0.9630
0.9667
0.9698
0.9759
0.9929
1.0107
0.9746
1.0085
1.0031
0.9989
1.0025
0.9900
1.0067
1.0170
1.0051
0.9820
0.9670
0.9877
0.9900
0.9833
1.0170
1.0350
1.0431
1.0530
1.0395
1.0440
1.0138
1.0170
0.9956
0.9810
0.9900
0.9833
0.9749
0.9680
0.9540
0.9720
0.9596
0.9586
0.9573
0.9450
0.9360
0.9356
0.9322
0.9411
0.9458
0.9270
0.9270
0.9349
0.9334
0.9270
0.9315
0.9384
0.9433
0.9293
0.9540
0.9660
0.9490
0.9612
0.9613
0.9583
0.9563
0.9563
0.9525
0.9578
0.9574
0.9359
0.9286
0.9085
0.9562
0.9693
0.9777
0.9585
0.9468
0.9540
0.9495
0.9360
0.9132
0.9090
0.8930
0.8924
0.8910
0.9045
0.9090
0.9146
0.9270
0.9180
0.9219
0.9259
0.9286
0.9450
0.9505
0.9451
0.9711
0.9720
0.9990
0.9753
0.9752
0.9540
0.9810
0.9924
0.9720
0.9633
0.9450
0.9406
0.9533
0.9900
0.9575
0.9540
0.9520
0.9630
0.9810
0.9990
0.9982
1.0140
0.9741
0.9675
0.9540
0.9450
0.9252
0.9540
0.9133
0.9180
0.9499
0.9313
0.9270
0.9090
0.9326
0.9270
0.9450
0.9675
0.9900
0.9900
0.9990
1.0190
1.0117
1.0260
1.0170
1.0350
1.0350
1.0260
0.9720
1.0206
0.9810
0.9630
0.9504
0.9771
0.9900
0.9990
1.0170
1.0150
1.0440
1.0530
1.0350
1.0452
1.0440
1.0710
1.0862
1.0997
1.1070
1.1250
1.1171
1.1327
1.1411
1.1250
1.1234
1.1281
1.1430
1.1250
1.1158
1.1070
1.1240
1.1160
1.1243
1.0800
1.1265
1.1340
1.1205
1.1160
1.1070
1.0935
1.0800
1.0620
1.0252
1.0121
1.0378
1.0080
0.9855
0.9553
1.0092
0.9796
0.9539
0.9131
0.9268
0.9595
0.9574
0.9094
0.9756
1.0021
1.0241
1.0198
0.9590
1.0215
0.9942
1.0077
0.9603
0.8781
0.9050
0.9690
0.9775
1.0200
1.0437
1.0935
1.0841
1.0847
1.0492
1.0360
1.0450
1.0652
1.1317
1.1063
1.1095
1.1261
1.1271
1.1065
1.0905
1.1230
1.1147
1.0938
1.0771
1.0566
1.0491
1.0315
1.0681
1.0651
1.0665
1.1092
1.1277
1.1191
1.1076
1.1121
1.1014
1.0916
1.1161
1.1334
1.1414
1.1471
1.1678
1.1498
1.1474
1.1439
1.1456
1.1712
1.1839
1.1838
1.2102
1.2222
1.2245
1.2039
1.2510
1.2563
1.2450
1.2332
1.2577
1.2913
1.2777
1.2764
1.2846
1.2617
1.2474
1.2260
1.2556
1.2446
1.2220
1.2450
1.2730
1.2512
1.2237
1.2265
1.2278
1.2262
1.2509
1.2779
1.2641
1.2404
1.2238
1.2077
1.1813
1.1629
1.1742
1.1880
1.1723
1.1608
1.1427
1.1292
1.1268
1.1471
1.1620
1.1760
1.1610
1.1592
1.1450
1.1143
1.1166
1.1878
1.1713
1.1447
1.1397
1.1258
1.0956
1.0980
1.1490
1.1725
1.1352
1.1179
1.0982
1.0922
1.0737
1.0494
1.0493
1.0586
1.0581
1.0469
1.0457
1.0547
1.0723
1.1070
1.1132
1.1321
1.1332
1.1429
1.1418
1.1667
1.1616
1.1623
1.2283
1.1951
1.1819
1.1209
1.1197
1.0859
1.1589
1.1808
1.2113
1.2419
1.2393
1.2594
1.2519
1.2352
1.2471
1.2676
1.2587
1.2405
1.2500
1.2619
1.2606
1.2479
1.2920
1.3051
1.3249
1.3084
1.3226
1.3220
1.2864
1.2861
1.2784
1.2872
1.2933
1.2980
1.3249
1.3271
1.3544
1.3618
1.3554
1.3457
1.3243
1.3467
1.3419
1.3632
1.3833
1.3618
1.3597
1.3791
1.3417
1.3389
1.3359
1.3211
1.2973
1.3041
1.3076
1.3268
1.3449
1.3298
1.3441
1.3089
1.3247
1.2977
1.3189
1.3291
1.3253
1.3698
1.3369
1.3110
1.2922
1.3171
1.3653
1.3455
1.3635
1.3913
1.4085
1.3593
1.3844
1.3826
1.3699
1.4085
1.4115
1.4238
1.4265
1.4428
1.4127
1.4391
1.4321
1.4694
1.4933
1.5086
1.4895
1.4861
1.4881
1.4771
1.4895
1.5041
1.5316
1.5152
1.5050
1.4933
1.4911
1.4876
1.4953
1.4864
1.4670
1.4458
1.4479
1.3725
1.3889
1.4109
1.4133
1.4292
1.4218
1.4085
1.4205
1.4535
1.4209
1.4085
1.4299
1.4397
1.4445
1.4427
1.4300
1.3995
1.3873
1.3814
1.3837
1.3803
1.3636
1.3505
1.3586
1.3621
1.3577
1.3600
1.3456
1.3353
1.3418
1.3468
1.3263
1.3531
1.3736
1.3939
1.3800
1.3675
1.3535
1.3629
1.3497
1.3604
1.3922
1.4037
1.4043
1.4090
1.3918
1.3635
1.3625
1.3338
1.3504
1.3354
1.3360
1.3722
1.3287
1.3325
1.3287
1.3506
1.3860
1.3798
1.3665
1.3389
1.3509
1.3654
1.3571
1.3301
1.3477
1.3376
1.3408
1.3425
1.3834
1.3751
1.3675
1.3618
1.3796
0.9753
0.9774
1.3200
0.9341
0.9451
1.0326
0.9345
1.0203
0.9332
0.9567
0.9690
0.9699
0.9640
1.0329
0.9540
0.9433
0.9505
0.9630
0.9420
1.0212
1.0058
0.8981
0.9168
0.9056
0.9849
0.8868
0.9796
0.9972
1.0116
0.9145
1.0010
1.0093
0.9984
0.9093
1.0082
1.2840
1.3011
1.3098
1.3251
1.3352
1.3149
1.2767
1.3166
1.3083
1.2969
1.2998
1.2811
1.3055
1.3345
1.3255
1.3527
1.3871
1.3958
1.4072
1.4148
1.4232
1.4207
1.4237
1.4449
1.4743
1.5008
1.4777
1.4659
1.4729
1.4621
1.4572
1.4691
1.4372
1.4381
1.4052
1.4332
1.4583
1.4486
1.4492
1.4404
1.4259
1.4418
1.4332
1.4618
1.4593
1.4803
1.4766
1.4541
1.4713
1.4704
1.5109
1.5111
1.5328
1.5480
1.5386
1.5361
1.5264
1.5056
1.4969
1.4996
1.5119
1.5327
1.5244
1.5436
1.5597
1.5655
1.5733
1.5965
1.5927
1.6251
1.6363
1.6290
1.6270
1.6197
1.6339
1.6335
1.6240
1.6402
1.6264
1.5911
1.6072
1.6140
1.6376
1.6294
1.6379
1.6001
1.5760
1.5813
1.6045
1.6221
1.6451
1.6217
1.6067
1.6380
1.6646
1.7041
1.6933
1.7130
1.7046
1.7064
1.7034
1.6899
1.7290
1.7367
1.7307
1.7573
1.7774
1.7988
1.8062
1.8020
1.7851
1.8103
1.7816
1.7710
1.7663
1.7597
1.7419
1.7716
1.7542
1.7649
1.7883
1.7888
1.7745
1.7770
1.7553
1.8228
1.7891
1.7993
1.8388
1.8629
1.8944
1.9124
1.9070
1.8858
1.9067
1.9241
1.9062
1.9025
1.9055
1.9075
1.8966
1.9013
1.9084
1.9043
1.9030
1.9040
1.9056
1.9026
1.9052
1.8794
1.8792
1.8951
1.8902
1.8697
1.8744
1.8673
1.8754
1.8697
1.8685
1.8905
1.9050
1.9011
1.8980
1.8970
1.9119
1.8828
1.8723
1.8713
1.8610
1.8816
1.8764
1.8636
1.8335
1.8390
1.8054
1.7963
1.7819
1.7923
1.7964
1.7402
1.7632
1.7811
1.8265
1.8618
1.8596
1.8408
1.8486
1.8546
1.8458
1.8505
1.8630
1.8579
1.8562
1.8590
1.8658
1.8826
1.8712
1.8457
1.8345
1.7930
1.7527
1.7346
1.7299
1.7336
1.7494
0.2678
0.2664
0.2646
0.2688
0.2684
0.2837
0.2740
0.2757
0.2690
0.2645
0.2719
0.2862
0.2896
0.2883
0.2756
0.2752
0.2767
0.2762
0.2839
0.2830
0.2888
0.2834
0.2787
0.2775
0.2774
0.2786
0.2734
0.2896
0.2916
0.3046
0.3050
0.3096
0.3044
0.3013
0.3039
0.3010
0.2974
0.2979
0.2976
0.3021
0.3012
0.3053
0.3036
0.2990
0.2957
0.2904
0.2921
0.2871
0.3068
0.3035
0.3038
0.3022
0.2984
0.2940
0.2980
0.2957
0.2981
0.2900
0.2949
0.3012
0.2966
0.2957
0.2948
0.2881
0.2887
0.2893
0.2866
0.2828
0.2816
0.2787
0.2755
0.2751
0.2690
0.2660
0.2660
0.2663
0.2697
0.2680
0.2633
0.2700
0.2597
0.2606
0.2698
0.2752
0.2748
0.2716
0.2776
0.2728
0.2689
0.2685
0.2770
0.2776
0.2719
0.2705
0.2705
0.2645
0.2708
0.2823
0.2919
0.2923
0.2828
0.2824
0.2839
0.2881
0.2847
0.2888
0.2895
0.2879
0.2786
0.2713
0.2670
0.2604
0.2570
0.2560
0.2615
0.2609
0.2578
0.2588
0.2576
0.2604
0.2553
0.2609
0.2648
0.2639
0.2677
0.2600
0.2638
0.2692
0.2661
0.2530
0.2519
0.2537
0.2535
0.2545
0.2518
0.2462
0.2402
0.2443
0.2467
0.2445
0.2448
0.2434
0.2436
0.2339
0.2360
0.2291
0.2452
0.2338
0.2282
0.2313
0.2286
0.2315
0.2212
0.2270
0.2249
0.2219
0.2125
0.2127
0.2103
0.2229
0.2265
0.2139
0.2101
0.2331
0.2301
0.2429
0.2613
0.2643
0.2689
0.2709
0.2778
0.2736
0.2747
0.2747
0.2806
0.2891
0.2868
0.2858
0.2800
0.2726
0.2858
0.2859
0.2935
0.2911
0.2993
0.3052
0.3016
0.3031
0.3138
0.3055
0.3161
0.3277
0.3199
0.3157
0.3264
0.3162
0.3140
0.3042
0.3065
0.3045
0.3053
0.3043
0.2973
0.3023
0.2878
0.2862
0.2874
0.2847
0.2863
0.2817
0.2768
0.2808
0.2814
0.2863
0.2882
0.2833
0.2871
0.2839
0.2799
0.2778
0.2771
0.2732
0.2721
0.2718
0.2722
0.2742
0.2723
0.2724
0.2767
0.2765
0.2738
0.2702
0.3227
0.3244
0.3220
0.3239
0.3251
0.3264
0.3280
0.3275
0.3233
0.3217
0.3205
0.3169
0.3150
0.3159
0.3169
0.3156
0.3143
0.3175
0.3212
0.3109
0.3110
0.3133
0.3146
0.3152
0.3135
0.3191
0.3203
0.3237
0.3239
0.3233
0.3221
0.3212
0.3227
0.3242
0.3234
0.3226
0.3202
0.3168
0.3173
0.3147
0.3161
0.3148
0.3157
0.3165
0.3203
0.3137
0.3119
0.3152
0.3145
0.3117
0.3158
0.3154
0.3049
0.3121
0.3112