Günlük oranları Tarihi CLP /KPW beri Cumartesi, 20 Mart 2004.
Maksimum varıldı
1 Şili pesosu = 1.9246 Kuzey Kore wonu
üzerinde asgari
1 Şili pesosu = 0.0034 Kuzey Kore wonu
Fiyat tarihinin KPW / CLP
Date | CLP/KPW |
| 0.9540 |
| 0.9450 |
| 0.9252 |
| 0.9540 |
| 0.9133 |
| 0.9180 |
| 0.9499 |
| 0.9313 |
| 0.9270 |
| 0.9090 |
| 0.9326 |
| 0.9270 |
| 0.9450 |
| 0.9675 |
| 0.9900 |
| 0.9900 |
| 0.9990 |
| 1.0190 |
| 1.0117 |
| 1.0260 |
| 1.0170 |
| 1.0350 |
| 1.0350 |
| 1.0260 |
| 0.9720 |
| 1.0206 |
| 0.9810 |
| 0.9630 |
| 0.9504 |
| 0.9771 |
| 0.9900 |
| 0.9990 |
| 1.0170 |
| 1.0150 |
| 1.0440 |
| 1.0530 |
| 1.0350 |
| 1.0452 |
| 1.0440 |
| 1.0710 |
| 1.0862 |
| 1.0997 |
| 1.1070 |
| 1.1250 |
| 1.1171 |
| 1.1327 |
| 1.1411 |
| 1.1250 |
| 1.1234 |
| 1.1281 |
| 1.1430 |
| 1.1250 |
| 1.1158 |
| 1.1070 |
| 1.1240 |
| 1.1160 |
| 1.1243 |
| 1.0800 |
| 1.1265 |
| 1.1340 |
| 1.1205 |
| 1.1160 |
| 1.1070 |
| 1.0935 |
| 1.0800 |
| 1.0620 |
| 1.0252 |
| 1.0121 |
| 1.0378 |
| 1.0080 |
| 0.9855 |
| 0.9553 |
| 1.0092 |
| 0.9796 |
| 0.9539 |
| 0.9131 |
| 0.9268 |
| 0.9595 |
| 0.9574 |
| 0.9094 |
| 0.9756 |
| 1.0021 |
| 1.0241 |
| 1.0198 |
| 0.9590 |
| 1.0215 |
| 0.9942 |
| 1.0077 |
| 0.9603 |
| 0.8781 |
| 0.9050 |
| 0.9690 |
| 0.9775 |
| 1.0200 |
| 1.0437 |
| 1.0935 |
| 1.0841 |
| 1.0847 |
| 1.0492 |
| 1.0360 |
| 1.0450 |
| 1.0652 |
| 1.1317 |
| 1.1063 |
| 1.1095 |
| 1.1261 |
| 1.1271 |
| 1.1065 |
| 1.0905 |
| 1.1230 |
| 1.1147 |
| 1.0938 |
| 1.0771 |
| 1.0566 |
| 1.0491 |
| 1.0315 |
| 1.0681 |
| 1.0651 |
| 1.0665 |
| 1.1092 |
| 1.1277 |
| 1.1191 |
| 1.1076 |
| 1.1121 |
| 1.1014 |
| 1.0916 |
| 1.1161 |
| 1.1334 |
| 1.1414 |
| 1.1471 |
| 1.1678 |
| 1.1498 |
| 1.1474 |
| 1.1439 |
| 1.1456 |
| 1.1712 |
| 1.1839 |
| 1.1838 |
| 1.2102 |
| 1.2222 |
| 1.2245 |
| 1.2039 |
| 1.2510 |
| 1.2563 |
| 1.2450 |
| 1.2332 |
| 1.2577 |
| 1.2913 |
| 1.2777 |
| 1.2764 |
| 1.2846 |
| 1.2617 |
| 1.2474 |
| 1.2260 |
| 1.2556 |
| 1.2446 |
| 1.2220 |
| 1.2450 |
| 1.2730 |
| 1.2512 |
| 1.2237 |
| 1.2265 |
| 1.2278 |
| 1.2262 |
| 1.2509 |
| 1.2779 |
| 1.2641 |
| 1.2404 |
| 1.2238 |
| 1.2077 |
| 1.1813 |
| 1.1629 |
| 1.1742 |
| 1.1880 |
| 1.1723 |
| 1.1608 |
| 1.1427 |
| 1.1292 |
| 1.1268 |
| 1.1471 |
| 1.1620 |
| 1.1760 |
| 1.1610 |
| 1.1592 |
| 1.1450 |
| 1.1143 |
| 1.1166 |
| 1.1878 |
| 1.1713 |
| 1.1447 |
| 1.1397 |
| 1.1258 |
| 1.0956 |
| 1.0980 |
| 1.1490 |
| 1.1725 |
| 1.1352 |
| 1.1179 |
| 1.0982 |
| 1.0922 |
| 1.0737 |
| 1.0494 |
| 1.0493 |
| 1.0586 |
| 1.0581 |
| 1.0469 |
| 1.0457 |
| 1.0547 |
| 1.0723 |
| 1.1070 |
| 1.1132 |
| 1.1321 |
| 1.1332 |
| 1.1429 |
| 1.1418 |
| 1.1667 |
| 1.1616 |
| 1.1623 |
| 1.2283 |
| 1.1951 |
| 1.1819 |
| 1.1209 |
| 1.1197 |
| 1.0859 |
| 1.1589 |
| 1.1808 |
| 1.2113 |
| 1.2419 |
| 1.2393 |
| 1.2594 |
| 1.2519 |
| 1.2352 |
| 1.2471 |
| 1.2676 |
| 1.2587 |
| 1.2405 |
| 1.2500 |
| 1.2619 |
| 1.2606 |
| 1.2479 |
| 1.2920 |
| 1.3051 |
| 1.3249 |
| 1.3084 |
| 1.3226 |
| 1.3220 |
| 1.2864 |
| 1.2861 |
| 1.2784 |
| 1.2872 |
| 1.2933 |
| 1.2980 |
| 1.3249 |
| 1.3271 |
| 1.3544 |
| 1.3618 |
| 1.3554 |
| 1.3457 |
| 1.3243 |
| 1.3467 |
| 1.3419 |
| 1.3632 |
| 1.3833 |
| 1.3618 |
| 1.3597 |
| 1.3791 |
| 1.3417 |
| 1.3389 |
| 1.3359 |
| 1.3211 |
| 1.2973 |
| 1.3041 |
| 1.3076 |
| 1.3268 |
| 1.3449 |
| 1.3298 |
| 1.3441 |
| 1.3089 |
| 1.3247 |
| 1.2977 |
| 1.3189 |
| 1.3291 |
| 1.3253 |
| 1.3698 |
| 1.3369 |
| 1.3110 |
| 1.2922 |
| 1.3171 |
| 1.3653 |
| 1.3455 |
| 1.3635 |
| 1.3913 |
| 1.4085 |
| 1.3593 |
| 1.3844 |
| 1.3826 |
| 1.3699 |
| 1.4085 |
| 1.4115 |
| 1.4238 |
| 1.4265 |
| 1.4428 |
| 1.4127 |
| 1.4391 |
| 1.4321 |
| 1.4694 |
| 1.4933 |
| 1.5086 |
| 1.4895 |
| 1.4861 |
| 1.4881 |
| 1.4771 |
| 1.4895 |
| 1.5041 |
| 1.5316 |
| 1.5152 |
| 1.5050 |
| 1.4933 |
| 1.4911 |
| 1.4876 |
| 1.4953 |
| 1.4864 |
| 1.4670 |
| 1.4458 |
| 1.4479 |
| 1.3725 |
| 1.3889 |
| 1.4109 |
| 1.4133 |
| 1.4292 |
| 1.4218 |
| 1.4085 |
| 1.4205 |
| 1.4535 |
| 1.4209 |
| 1.4085 |
| 1.4299 |
| 1.4397 |
| 1.4445 |
| 1.4427 |
| 1.4300 |
| 1.3995 |
| 1.3873 |
| 1.3814 |
| 1.3837 |
| 1.3803 |
| 1.3636 |
| 1.3505 |
| 1.3586 |
| 1.3621 |
| 1.3577 |
| 1.3600 |
| 1.3456 |
| 1.3353 |
| 1.3418 |
| 1.3468 |
| 1.3263 |
| 1.3531 |
| 1.3736 |
| 1.3939 |
| 1.3800 |
| 1.3675 |
| 1.3535 |
| 1.3629 |
| 1.3497 |
| 1.3604 |
| 1.3922 |
| 1.4037 |
| 1.4043 |
| 1.4090 |
| 1.3918 |
| 1.3635 |
| 1.3625 |
| 1.3338 |
| 1.3504 |
| 1.3354 |
| 1.3360 |
| 1.3722 |
| 1.3287 |
| 1.3325 |
| 1.3287 |
| 1.3506 |
| 1.3860 |
| 1.3798 |
| 1.3665 |
| 1.3389 |
| 1.3509 |
| 1.3654 |
| 1.3571 |
| 1.3301 |
| 1.3477 |
| 1.3376 |
| 1.3408 |
| 1.3425 |
| 1.3834 |
| 1.3751 |
| 1.3675 |
| 1.3618 |
| 1.3796 |
| 0.9753 |
| 0.9774 |
| 1.3200 |
| 0.9341 |
| 0.9451 |
| 1.0326 |
| 0.9345 |
| 1.0203 |
| 0.9332 |
| 0.9567 |
| 0.9690 |
| 0.9699 |
| 0.9640 |
| 1.0329 |
| 0.9540 |
| 0.9433 |
| 0.9505 |
| 0.9630 |
| 0.9420 |
| 1.0212 |
| 1.0058 |
| 0.8981 |
| 0.9168 |
| 0.9056 |
| 0.9849 |
| 0.8868 |
| 0.9796 |
| 0.9972 |
| 1.0116 |
| 0.9145 |
| 1.0010 |
| 1.0093 |
| 0.9984 |
| 0.9093 |
| 1.0082 |
| 1.2840 |
| 1.3011 |
| 1.3098 |
| 1.3251 |
| 1.3352 |
| 1.3149 |
| 1.2767 |
| 1.3166 |
| 1.3083 |
| 1.2969 |
| 1.2998 |
| 1.2811 |
| 1.3055 |
| 1.3345 |
| 1.3255 |
| 1.3527 |
| 1.3871 |
| 1.3958 |
| 1.4072 |
| 1.4148 |
| 1.4232 |
| 1.4207 |
| 1.4237 |
| 1.4449 |
| 1.4743 |
| 1.5008 |
| 1.4777 |
| 1.4659 |
| 1.4729 |
| 1.4621 |
| 1.4572 |
| 1.4691 |
| 1.4372 |
| 1.4381 |
| 1.4052 |
| 1.4332 |
| 1.4583 |
| 1.4486 |
| 1.4492 |
| 1.4404 |
| 1.4259 |
| 1.4418 |
| 1.4332 |
| 1.4618 |
| 1.4593 |
| 1.4803 |
| 1.4766 |
| 1.4541 |
| 1.4713 |
| 1.4704 |
| 1.5109 |
| 1.5111 |
| 1.5328 |
| 1.5480 |
| 1.5386 |
| 1.5361 |
| 1.5264 |
| 1.5056 |
| 1.4969 |
| 1.4996 |
| 1.5119 |
| 1.5327 |
| 1.5244 |
| 1.5436 |
| 1.5597 |
| 1.5655 |
| 1.5733 |
| 1.5965 |
| 1.5927 |
| 1.6251 |
| 1.6363 |
| 1.6290 |
| 1.6270 |
| 1.6197 |
| 1.6339 |
| 1.6335 |
| 1.6240 |
| 1.6402 |
| 1.6264 |
| 1.5911 |
| 1.6072 |
| 1.6140 |
| 1.6376 |
| 1.6294 |
| 1.6379 |
| 1.6001 |
| 1.5760 |
| 1.5813 |
| 1.6045 |
| 1.6221 |
| 1.6451 |
| 1.6217 |
| 1.6067 |
| 1.6380 |
| 1.6646 |
| 1.7041 |
| 1.6933 |
| 1.7130 |
| 1.7046 |
| 1.7064 |
| 1.7034 |
| 1.6899 |
| 1.7290 |
| 1.7367 |
| 1.7307 |
| 1.7573 |
| 1.7774 |
| 1.7988 |
| 1.8062 |
| 1.8020 |
| 1.7851 |
| 1.8103 |
| 1.7816 |
| 1.7710 |
| 1.7663 |
| 1.7597 |
| 1.7419 |
| 1.7716 |
| 1.7542 |
| 1.7649 |
| 1.7883 |
| 1.7888 |
| 1.7745 |
| 1.7770 |
| 1.7553 |
| 1.8228 |
| 1.7891 |
| 1.7993 |
| 1.8388 |
| 1.8629 |
| 1.8944 |
| 1.9124 |
| 1.9070 |
| 1.8858 |
| 1.9067 |
| 1.9241 |
| 1.9062 |
| 1.9025 |
| 1.9055 |
| 1.9075 |
| 1.8966 |
| 1.9013 |
| 1.9084 |
| 1.9043 |
| 1.9030 |
| 1.9040 |
| 1.9056 |
| 1.9026 |
| 1.9052 |
| 1.8794 |
| 1.8792 |
| 1.8951 |
| 1.8902 |
| 1.8697 |
| 1.8744 |
| 1.8673 |
| 1.8754 |
| 1.8697 |
| 1.8685 |
| 1.8905 |
| 1.9050 |
| 1.9011 |
| 1.8980 |
| 1.8970 |
| 1.9119 |
| 1.8828 |
| 1.8723 |
| 1.8713 |
| 1.8610 |
| 1.8816 |
| 1.8764 |
| 1.8636 |
| 1.8335 |
| 1.8390 |
| 1.8054 |
| 1.7963 |
| 1.7819 |
| 1.7923 |
| 1.7964 |
| 1.7402 |
| 1.7632 |
| 1.7811 |
| 1.8265 |
| 1.8618 |
| 1.8596 |
| 1.8408 |
| 1.8486 |
| 1.8546 |
| 1.8458 |
| 1.8505 |
| 1.8630 |
| 1.8579 |
| 1.8562 |
| 1.8590 |
| 1.8658 |
| 1.8826 |
| 1.8712 |
| 1.8457 |
| 1.8345 |
| 1.7930 |
| 1.7527 |
| 1.7346 |
| 1.7299 |
| 1.7336 |
| 1.7494 |
| 0.2678 |
| 0.2664 |
| 0.2646 |
| 0.2688 |
| 0.2684 |
| 0.2837 |
| 0.2740 |
| 0.2757 |
| 0.2690 |
| 0.2645 |
| 0.2719 |
| 0.2862 |
| 0.2896 |
| 0.2883 |
| 0.2756 |
| 0.2752 |
| 0.2767 |
| 0.2762 |
| 0.2839 |
| 0.2830 |
| 0.2888 |
| 0.2834 |
| 0.2787 |
| 0.2775 |
| 0.2774 |
| 0.2786 |
| 0.2734 |
| 0.2896 |
| 0.2916 |
| 0.3046 |
| 0.3050 |
| 0.3096 |
| 0.3044 |
| 0.3013 |
| 0.3039 |
| 0.3010 |
| 0.2974 |
| 0.2979 |
| 0.2976 |
| 0.3021 |
| 0.3012 |
| 0.3053 |
| 0.3036 |
| 0.2990 |
| 0.2957 |
| 0.2904 |
| 0.2921 |
| 0.2871 |
| 0.3068 |
| 0.3035 |
| 0.3038 |
| 0.3022 |
| 0.2984 |
| 0.2940 |
| 0.2980 |
| 0.2957 |
| 0.2981 |
| 0.2900 |
| 0.2949 |
| 0.3012 |
| 0.2966 |
| 0.2957 |
| 0.2948 |
| 0.2881 |
| 0.2887 |
| 0.2893 |
| 0.2866 |
| 0.2828 |
| 0.2816 |
| 0.2787 |
| 0.2755 |
| 0.2751 |
| 0.2690 |
| 0.2660 |
| 0.2660 |
| 0.2663 |
| 0.2697 |
| 0.2680 |
| 0.2633 |
| 0.2700 |
| 0.2597 |
| 0.2606 |
| 0.2698 |
| 0.2752 |
| 0.2748 |
| 0.2716 |
| 0.2776 |
| 0.2728 |
| 0.2689 |
| 0.2685 |
| 0.2770 |
| 0.2776 |
| 0.2719 |
| 0.2705 |
| 0.2705 |
| 0.2645 |
| 0.2708 |
| 0.2823 |
| 0.2919 |
| 0.2923 |
| 0.2828 |
| 0.2824 |
| 0.2839 |
| 0.2881 |
| 0.2847 |
| 0.2888 |
| 0.2895 |
| 0.2879 |
| 0.2786 |
| 0.2713 |
| 0.2670 |
| 0.2604 |
| 0.2570 |
| 0.2560 |
| 0.2615 |
| 0.2609 |
| 0.2578 |
| 0.2588 |
| 0.2576 |
| 0.2604 |
| 0.2553 |
| 0.2609 |
| 0.2648 |
| 0.2639 |
| 0.2677 |
| 0.2600 |
| 0.2638 |
| 0.2692 |
| 0.2661 |
| 0.2530 |
| 0.2519 |
| 0.2537 |
| 0.2535 |
| 0.2545 |
| 0.2518 |
| 0.2462 |
| 0.2402 |
| 0.2443 |
| 0.2467 |
| 0.2445 |
| 0.2448 |
| 0.2434 |
| 0.2436 |
| 0.2339 |
| 0.2360 |
| 0.2291 |
| 0.2452 |
| 0.2338 |
| 0.2282 |
| 0.2313 |
| 0.2286 |
| 0.2315 |
| 0.2212 |
| 0.2270 |
| 0.2249 |
| 0.2219 |
| 0.2125 |
| 0.2127 |
| 0.2103 |
| 0.2229 |
| 0.2265 |
| 0.2139 |
| 0.2101 |
| 0.2331 |
| 0.2301 |
| 0.2429 |
| 0.2613 |
| 0.2643 |
| 0.2689 |
| 0.2709 |
| 0.2778 |
| 0.2736 |
| 0.2747 |
| 0.2747 |
| 0.2806 |
| 0.2891 |
| 0.2868 |
| 0.2858 |
| 0.2800 |
| 0.2726 |
| 0.2858 |
| 0.2859 |
| 0.2935 |
| 0.2911 |
| 0.2993 |
| 0.3052 |
| 0.3016 |
| 0.3031 |
| 0.3138 |
| 0.3055 |
| 0.3161 |
| 0.3277 |
| 0.3199 |
| 0.3157 |
| 0.3264 |
| 0.3162 |
| 0.3140 |
| 0.3042 |
| 0.3065 |
| 0.3045 |
| 0.3053 |
| 0.3043 |
| 0.2973 |
| 0.3023 |
| 0.2878 |
| 0.2862 |
| 0.2874 |
| 0.2847 |
| 0.2863 |
| 0.2817 |
| 0.2768 |
| 0.2808 |
| 0.2814 |
| 0.2863 |
| 0.2882 |
| 0.2833 |
| 0.2871 |
| 0.2839 |
| 0.2799 |
| 0.2778 |
| 0.2771 |
| 0.2732 |
| 0.2721 |
| 0.2718 |
| 0.2722 |
| 0.2742 |
| 0.2723 |
| 0.2724 |
| 0.2767 |
| 0.2765 |
| 0.2738 |
| 0.2702 |
| 0.3227 |
| 0.3244 |
| 0.3220 |
| 0.3239 |
| 0.3251 |
| 0.3264 |
| 0.3280 |
| 0.3275 |
| 0.3233 |
| 0.3217 |
| 0.3205 |
| 0.3169 |
| 0.3150 |
| 0.3159 |
| 0.3169 |
| 0.3156 |
| 0.3143 |
| 0.3175 |
| 0.3212 |
| 0.3109 |
| 0.3110 |
| 0.3133 |
| 0.3146 |
| 0.3152 |
| 0.3135 |
| 0.3191 |
| 0.3203 |
| 0.3237 |
| 0.3239 |
| 0.3233 |
| 0.3221 |
| 0.3212 |
| 0.3227 |
| 0.3242 |
| 0.3234 |
| 0.3226 |
| 0.3202 |
| 0.3168 |
| 0.3173 |
| 0.3147 |
| 0.3161 |
| 0.3148 |
| 0.3157 |
| 0.3165 |
| 0.3203 |
| 0.3137 |
| 0.3119 |
| 0.3152 |
| 0.3145 |
| 0.3117 |
| 0.3158 |
| 0.3154 |
| 0.3049 |
| 0.3121 |
| 0.3112 |
| 0.3145 |
| 0.3236 |
| 0.3227 |
| 0.3283 |
| 0.3313 |
| 0.3303 |
| 0.3298 |
| 0.3315 |
| 0.3276 |
| 0.3236 |
| 0.3189 |
| 0.3217 |
| 0.2876 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0037 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0034 |
| 0.0034 |
| 0.0035 |
| 0.0034 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0036 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |