Историјски чилеански пезос / литвански литас

Историја дневних износа CLP /LTL пошто уторак, 5 септембар 2006.

Максимална је договор о

1 чилеански пезос = 0.0059060 литвански литас

минималац на

1 чилеански пезос = 0.0030105 литвански литас

Историја Цена LTL / CLP

Date CLP/LTL
0.0031427
0.0031674
0.0031638
0.0031708
0.0032299
0.0031878
0.0032507
0.0032538
0.0033267
0.0033319
0.0033349
0.0033043
0.0032743
0.0032846
0.0033075
0.0033023
0.0033300
0.0033945
0.0034294
0.0033171
0.0034154
0.0033899
0.0033839
0.0033731
0.0033474
0.0034054
0.0034242
0.0033779
0.0033445
0.0033079
0.0033567
0.0033705
0.0033282
0.0034392
0.0034873
0.0035100
0.0035383
0.0034969
0.0034898
0.0034372
0.0034555
0.0033601
0.0033162
0.0033496
0.0033292
0.0033169
0.0033039
0.0032662
0.0033124
0.0032763
0.0032736
0.0032484
0.0032089
0.0031890
0.0031650
0.0031519
0.0031702
0.0031923
0.0031217
0.0031232
0.0031852
0.0031615
0.0031457
0.0031620
0.0031887
0.0031779
0.0031519
0.0032194
0.0032393
0.0032008
0.0032635
0.0032677
0.0032533
0.0032368
0.0032829
0.0032921
0.0032814
0.0032607
0.0031589
0.0031871
0.0031709
0.0033335
0.0033860
0.0033935
0.0033383
0.0033397
0.0033677
0.0033547
0.0033349
0.0032435
0.0032413
0.0031506
0.0031795
0.0031538
0.0032093
0.0032263
0.0032269
0.0032655
0.0032374
0.0032725
0.0032553
0.0032546
0.0032892
0.0033125
0.0032971
0.0033710
0.0033645
0.0034311
0.0033479
0.0033425
0.0032894
0.0033812
0.0034058
0.0033441
0.0033431
0.0032750
0.0033001
0.0033228
0.0034478
0.0033552
0.0033721
0.0033668
0.0034028
0.0034591
0.0034766
0.0034883
0.0035452
0.0034190
0.0033916
0.0033555
0.0033241
0.0032658
0.0033227
0.0032197
0.0032082
0.0033111
0.0032296
0.0032313
0.0031712
0.0032600
0.0032413
0.0033065
0.0033773
0.0034489
0.0034327
0.0034637
0.0035140
0.0034939
0.0035554
0.0035471
0.0036090
0.0035933
0.0035654
0.0034126
0.0035861
0.0034626
0.0033764
0.0033554
0.0034458
0.0035164
0.0035321
0.0035629
0.0035489
0.0036547
0.0036727
0.0036055
0.0036382
0.0036081
0.0037043
0.0037542
0.0037590
0.0038183
0.0039026
0.0038822
0.0039295
0.0039678
0.0039171
0.0039248
0.0039140
0.0039451
0.0038699
0.0038419
0.0037806
0.0038796
0.0038648
0.0039016
0.0037533
0.0039005
0.0039132
0.0038865
0.0038441
0.0037986
0.0037520
0.0037241
0.0036898
0.0035632
0.0035230
0.0036271
0.0035413
0.0035071
0.0033939
0.0035727
0.0035164
0.0034542
0.0033018
0.0033283
0.0034972
0.0034397
0.0033221
0.0034790
0.0035678
0.0036654
0.0036203
0.0034233
0.0035959
0.0034916
0.0035143
0.0033752
0.0030884
0.0032060
0.0033737
0.0033837
0.0035283
0.0036463
0.0037668
0.0037060
0.0037147
0.0036408
0.0035874
0.0036136
0.0036584
0.0038017
0.0037256
0.0037356
0.0037354
0.0037360
0.0036674
0.0035988
0.0037145
0.0036808
0.0036118
0.0035612
0.0035110
0.0034674
0.0034229
0.0035406
0.0035308
0.0035289
0.0036893
0.0037444
0.0036744
0.0036308
0.0036412
0.0036139
0.0035900
0.0036644
0.0037048
0.0037229
0.0037265
0.0037840
0.0037468
0.0037398
0.0037224
0.0037416
0.0038045
0.0038531
0.0038528
0.0039318
0.0039836
0.0039652
0.0039019
0.0040231
0.0040269
0.0039816
0.0039566
0.0040388
0.0041574
0.0041246
0.0041172
0.0041473
0.0040987
0.0040552
0.0040050
0.0040689
0.0039772
0.0040166
0.0040785
0.0040163
0.0039404
0.0039562
0.0039491
0.0039587
0.0040254
0.0041015
0.0040478
0.0039779
0.0039460
0.0039065
0.0038412
0.0037933
0.0038171
0.0038821
0.0038566
0.0037982
0.0037484
0.0036932
0.0036911
0.0037760
0.0038177
0.0038561
0.0038030
0.0037867
0.0037725
0.0036503
0.0036864
0.0039040
0.0038600
0.0038122
0.0038058
0.0037686
0.0036913
0.0036710
0.0038301
0.0039313
0.0038325
0.0038042
0.0037185
0.0037241
0.0036545
0.0035744
0.0037050
0.0035695
0.0036067
0.0035411
0.0036064
0.0035426
0.0035675
0.0037127
0.0037723
0.0038372
0.0038438
0.0038465
0.0038460
0.0039194
0.0038973
0.0038884
0.0041111
0.0040166
0.0039648
0.0037726
0.0037624
0.0036633
0.0038990
0.0039855
0.0040787
0.0041787
0.0041710
0.0042645
0.0042509
0.0041944
0.0042210
0.0042955
0.0042541
0.0042284
0.0042262
0.0042696
0.0042369
0.0041843
0.0043424
0.0043806
0.0044367
0.0043893
0.0044385
0.0044005
0.0043206
0.0042971
0.0042672
0.0043204
0.0043481
0.0043479
0.0044292
0.0044340
0.0045190
0.0045418
0.0045224
0.0045044
0.0044095
0.0044813
0.0044754
0.0045371
0.0045934
0.0045303
0.0045485
0.0045812
0.0044487
0.0044662
0.0044280
0.0043817
0.0043074
0.0043603
0.0043786
0.0044648
0.0044990
0.0044624
0.0044804
0.0044124
0.0044141
0.0043410
0.0044033
0.0044047
0.0044185
0.0045586
0.0044191
0.0043379
0.0042787
0.0043683
0.0045044
0.0044805
0.0045965
0.0046164
0.0046243
0.0044681
0.0045496
0.0045158
0.0044996
0.0046361
0.0046336
0.0046386
0.0046996
0.0047711
0.0046005
0.0046334
0.0045880
0.0046498
0.0046830
0.0046823
0.0046386
0.0046414
0.0046089
0.0045758
0.0046371
0.0047728
0.0047081
0.0046677
0.0046486
0.0046053
0.0046662
0.0046517
0.0047517
0.0046913
0.0046682
0.0047367
0.0044723
0.0044975
0.0045649
0.0046026
0.0046969
0.0048100
0.0049254
0.0048143
0.0047738
0.0048419
0.0048747
0.0048929
0.0048902
0.0048536
0.0047426
0.0047018
0.0046796
0.0046982
0.0046780
0.0046224
0.0045766
0.0046019
0.0046144
0.0046026
0.0046101
0.0045593
0.0045280
0.0045478
0.0045637
0.0044947
0.0045841
0.0046549
0.0047233
0.0046759
0.0046337
0.0045873
0.0046189
0.0045728
0.0046101
0.0047172
0.0047549
0.0047511
0.0047588
0.0047087
0.0046692
0.0046044
0.0045458
0.0045470
0.0045247
0.0045037
0.0046980
0.0045847
0.0045135
0.0045107
0.0045497
0.0046692
0.0046752
0.0046284
0.0045511
0.0045560
0.0046201
0.0046031
0.0045167
0.0045672
0.0045256
0.0045406
0.0045613
0.0046982
0.0046577
0.0046312
0.0046259
0.0047313
0.0047012
0.0046953
0.0045980
0.0044630
0.0045364
0.0044514
0.0045245
0.0044271
0.0044441
0.0045341
0.0045840
0.0046519
0.0045988
0.0044344
0.0045305
0.0045509
0.0045561
0.0046422
0.0045939
0.0045250
0.0043991
0.0043096
0.0044187
0.0044643
0.0044129
0.0043553
0.0043643
0.0044510
0.0044887
0.0045138
0.0044387
0.0045203
0.0045326
0.0045433
0.0045229
0.0044660
0.0044707
0.0044942
0.0044527
0.0044839
0.0044406
0.0043079
0.0044396
0.0043976
0.0043861
0.0043896
0.0042822
0.0044679
0.0045886
0.0045621
0.0046415
0.0048059
0.0047801
0.0048187
0.0048304
0.0047805
0.0047923
0.0048604
0.0047098
0.0048066
0.0049586
0.0049193
0.0047790
0.0048018
0.0047665
0.0047507
0.0047895
0.0046853
0.0046878
0.0045804
0.0046718
0.0048523
0.0047908
0.0047898
0.0047696
0.0047232
0.0047913
0.0047143
0.0047384
0.0046858
0.0046705
0.0046322
0.0044842
0.0045855
0.0045244
0.0046673
0.0046494
0.0047276
0.0047537
0.0046519
0.0046088
0.0046054
0.0045835
0.0045263
0.0044792
0.0044812
0.0045554
0.0044541
0.0044865
0.0044753
0.0044859
0.0044968
0.0045583
0.0045179
0.0045783
0.0046150
0.0045674
0.0045909
0.0045805
0.0046083
0.0046064
0.0045677
0.0045909
0.0045352
0.0043995
0.0044525
0.0044876
0.0045442
0.0045509
0.0045637
0.0044389
0.0043428
0.0043715
0.0044775
0.0045310
0.0046049
0.0045629
0.0045587
0.0045949
0.0047132
0.0047823
0.0047687
0.0047667
0.0047762
0.0047584
0.0047594
0.0047838
0.0049049
0.0049339
0.0049551
0.0049904
0.0049434
0.0050447
0.0051109
0.0050920
0.0050643
0.0051428
0.0051220
0.0051348
0.0051326
0.0050482
0.0050118
0.0051067
0.0050732
0.0051031
0.0052081
0.0052562
0.0052972
0.0052246
0.0051336
0.0052356
0.0051851
0.0052910
0.0054539
0.0055519
0.0055978
0.0056025
0.0055936
0.0055395
0.0055998
0.0056774
0.0056988
0.0056596
0.0056333
0.0056210
0.0055872
0.0055583
0.0054818
0.0054563
0.0053914
0.0054302
0.0054898
0.0054595
0.0055688
0.0054637
0.0054597
0.0055245
0.0056069
0.0054958
0.0055427
0.0056110
0.0056556
0.0056089
0.0055552
0.0055535
0.0056388
0.0056224
0.0056528
0.0056315
0.0056009
0.0056563
0.0057119
0.0057354
0.0057931
0.0058540
0.0058123
0.0058360
0.0058089
0.0057755
0.0056359
0.0054730
0.0054727
0.0054539
0.0055025
0.0053617
0.0053857
0.0053530
0.0054515
0.0054777
0.0053963
0.0053757
0.0054345
0.0054358
0.0053132
0.0053397
0.0054265
0.0054293
0.0053871
0.0053316
0.0053988
0.0054580
0.0054960
0.0053981
0.0054070
0.0054311
0.0052792
0.0051446
0.0050832
0.0051046
0.0050725
0.0050149
0.0049515
0.0049552
0.0050397
0.0050322
0.0050323
0.0049084
0.0049686
0.0049121
0.0049270
0.0049987
0.0052621
0.0053231
0.0053003
0.0051300
0.0051144
0.0051526
0.0051378
0.0052285
0.0051936
0.0052978
0.0052657
0.0051106
0.0051275
0.0051373
0.0051447
0.0050510
0.0051734
0.0052111
0.0051961
0.0051129
0.0050356
0.0050374
0.0050920
0.0050806
0.0051032
0.0051151
0.0050760
0.0051487
0.0051963
0.0052526
0.0053909
0.0054516
0.0053231
0.0052120
0.0051635
0.0052952
0.0053688
0.0055457
0.0055743
0.0055756
0.0054954
0.0054220
0.0053976
0.0052790
0.0052369
0.0051696
0.0050233
0.0050718
0.0051584
0.0051364
0.0052066
0.0052789
0.0053167
0.0054423
0.0054226
0.0054455
0.0053682
0.0052984
0.0050746
0.0050839
0.0051333
0.0050099
0.0051086
0.0051229
0.0052084
0.0052533
0.0052806
0.0053118
0.0052956
0.0050698
0.0050933
0.0050224
0.0050174
0.0049776
0.0048796
0.0049312
0.0048891
0.0048179
0.0048103
0.0048783
0.0049035
0.0048510
0.0047913
0.0047968
0.0046675
0.0046971
0.0048146
0.0049021
0.0048546
0.0047447
0.0047295
0.0047671
0.0047438
0.0046456
0.0046306
0.0046579
0.0046329
0.0044781
0.0044216
0.0043084
0.0042314
0.0042186
0.0042467
0.0043287
0.0043149
0.0042924
0.0043769
0.0043746
0.0044076
0.0043957
0.0044518
0.0044873
0.0044846
0.0045637
0.0045083
0.0046004
0.0046399
0.0046559
0.0044292
0.0044030
0.0043248
0.0043863
0.0045714
0.0044966
0.0045120
0.0044360
0.0045666
0.0045017
0.0043891
0.0044979
0.0043567
0.0045284
0.0045144
0.0045395
0.0043387
0.0046567
0.0043574
0.0043376
0.0043173
0.0042044
0.0041886
0.0039500
0.0038576
0.0039013
0.0039864
0.0040073
0.0040910
0.0039902
0.0042673
0.0042587
0.0040421
0.0040922
0.0042086
0.0040895
0.0043168
0.0044136
0.0044018
0.0046027
0.0046203
0.0046051
0.0044913
0.0045292
0.0044357
0.0043699
0.0044507
0.0043836
0.0043748
0.0043360
0.0041906
0.0044629
0.0044819
0.0045074
0.0045459
0.0046032
0.0047488
0.0047361
0.0047525
0.0048657
0.0046577
0.0048285
0.0050598
0.0049041
0.0049624
0.0050175
0.0049962
0.0050060
0.0049762
0.0050765
0.0050743
0.0049916
0.0050008
0.0049764
0.0049189
0.0047373
0.0047115
0.0048382
0.0047935
0.0047156
0.0046540
0.0045184
0.0046441
0.0046769
0.0047899
0.0048544
0.0048479
0.0048939
0.0048685
0.0047680
0.0047706
0.0048402
0.0048360
0.0048374
0.0048231
0.0048957
0.0048682
0.0047763
0.0048354
0.0048525
0.0048627
0.0048708
0.0048194
0.0048694
0.0049157
0.0048980
0.0048777
0.0049086
0.0049309
0.0049181
0.0048852
0.0048261
0.0048199
0.0048031
0.0048139
0.0047875
0.0048368
0.0048389
0.0048727
0.0048800
0.0049099
0.0049680
0.0048756
0.0048874
0.0049253
0.0049385
0.0049486
0.0048948
0.0049208
0.0049312
0.0050212
0.0049920
0.0049344
0.0049887
0.0050818
0.0051091
0.0051828
0.0051640
0.0052200
0.0051968
0.0051048
0.0050814
0.0050051
0.0050712
0.0050284