Historyczny peso chilijskie / lit litewski

Historia stawek dziennych CLP /LTL ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 peso chilijskie = 0.005906 lit litewski

minimum na

1 peso chilijskie = 0.003010 lit litewski

Cena Historia LTL / CLP

Date CLP/LTL
0.003285
0.003307
0.003302
0.003330
0.003394
0.003429
0.003317
0.003415
0.003390
0.003384
0.003373
0.003347
0.003405
0.003424
0.003378
0.003345
0.003308
0.003357
0.003370
0.003328
0.003439
0.003487
0.003510
0.003538
0.003497
0.003490
0.003437
0.003455
0.003360
0.003316
0.003350
0.003329
0.003317
0.003304
0.003266
0.003312
0.003276
0.003274
0.003248
0.003209
0.003189
0.003165
0.003152
0.003170
0.003192
0.003122
0.003123
0.003185
0.003161
0.003146
0.003162
0.003189
0.003178
0.003152
0.003219
0.003239
0.003201
0.003263
0.003268
0.003253
0.003237
0.003283
0.003292
0.003281
0.003261
0.003159
0.003187
0.003171
0.003334
0.003386
0.003394
0.003338
0.003340
0.003368
0.003355
0.003335
0.003243
0.003241
0.003151
0.003179
0.003154
0.003209
0.003226
0.003227
0.003265
0.003237
0.003272
0.003255
0.003255
0.003289
0.003313
0.003297
0.003371
0.003364
0.003431
0.003348
0.003343
0.003289
0.003381
0.003406
0.003344
0.003343
0.003275
0.003300
0.003323
0.003448
0.003355
0.003372
0.003367
0.003403
0.003459
0.003477
0.003488
0.003545
0.003419
0.003392
0.003356
0.003324
0.003266
0.003323
0.003220
0.003208
0.003311
0.003230
0.003231
0.003171
0.003260
0.003241
0.003307
0.003377
0.003449
0.003433
0.003464
0.003514
0.003494
0.003555
0.003547
0.003609
0.003593
0.003565
0.003413
0.003586
0.003463
0.003376
0.003355
0.003446
0.003516
0.003532
0.003563
0.003549
0.003655
0.003673
0.003606
0.003638
0.003608
0.003704
0.003754
0.003759
0.003818
0.003903
0.003882
0.003930
0.003968
0.003917
0.003925
0.003914
0.003945
0.003870
0.003842
0.003781
0.003880
0.003865
0.003902
0.003753
0.003900
0.003913
0.003886
0.003844
0.003799
0.003752
0.003724
0.003690
0.003563
0.003523
0.003627
0.003541
0.003507
0.003394
0.003573
0.003516
0.003454
0.003302
0.003328
0.003497
0.003440
0.003322
0.003479
0.003568
0.003665
0.003620
0.003423
0.003596
0.003492
0.003514
0.003375
0.003088
0.003206
0.003374
0.003384
0.003528
0.003646
0.003767
0.003706
0.003715
0.003641
0.003587
0.003614
0.003658
0.003802
0.003726
0.003736
0.003735
0.003736
0.003667
0.003599
0.003714
0.003681
0.003612
0.003561
0.003511
0.003467
0.003423
0.003541
0.003531
0.003529
0.003689
0.003744
0.003674
0.003631
0.003641
0.003614
0.003590
0.003664
0.003705
0.003723
0.003726
0.003784
0.003747
0.003740
0.003722
0.003742
0.003805
0.003853
0.003853
0.003932
0.003984
0.003965
0.003902
0.004023
0.004027
0.003982
0.003957
0.004039
0.004157
0.004125
0.004117
0.004147
0.004099
0.004055
0.004005
0.004069
0.003977
0.004017
0.004078
0.004016
0.003940
0.003956
0.003949
0.003959
0.004025
0.004102
0.004048
0.003978
0.003946
0.003906
0.003841
0.003793
0.003817
0.003882
0.003857
0.003798
0.003748
0.003693
0.003691
0.003776
0.003818
0.003856
0.003803
0.003787
0.003772
0.003650
0.003686
0.003904
0.003860
0.003812
0.003806
0.003769
0.003691
0.003671
0.003830
0.003931
0.003832
0.003804
0.003718
0.003724
0.003654
0.003574
0.003705
0.003570
0.003607
0.003541
0.003606
0.003543
0.003567
0.003713
0.003772
0.003837
0.003844
0.003847
0.003846
0.003919
0.003897
0.003888
0.004111
0.004017
0.003965
0.003773
0.003762
0.003663
0.003899
0.003986
0.004079
0.004179
0.004171
0.004264
0.004251
0.004194
0.004221
0.004295
0.004254
0.004228
0.004226
0.004270
0.004237
0.004184
0.004342
0.004381
0.004437
0.004389
0.004439
0.004401
0.004321
0.004297
0.004267
0.004320
0.004348
0.004348
0.004429
0.004434
0.004519
0.004542
0.004522
0.004504
0.004410
0.004481
0.004475
0.004537
0.004593
0.004530
0.004549
0.004581
0.004449
0.004466
0.004428
0.004382
0.004307
0.004360
0.004379
0.004465
0.004499
0.004462
0.004480
0.004412
0.004414
0.004341
0.004403
0.004405
0.004419
0.004559
0.004419
0.004338
0.004279
0.004368
0.004504
0.004481
0.004597
0.004616
0.004624
0.004468
0.004550
0.004516
0.004500
0.004636
0.004634
0.004639
0.004700
0.004771
0.004601
0.004633
0.004588
0.004650
0.004683
0.004682
0.004639
0.004641
0.004609
0.004576
0.004637
0.004773
0.004708
0.004668
0.004649
0.004605
0.004666
0.004652
0.004752
0.004691
0.004668
0.004737
0.004472
0.004497
0.004565
0.004603
0.004697
0.004810
0.004925
0.004814
0.004774
0.004842
0.004875
0.004893
0.004890
0.004854
0.004743
0.004702
0.004680
0.004698
0.004678
0.004622
0.004577
0.004602
0.004614
0.004603
0.004610
0.004559
0.004528
0.004548
0.004564
0.004495
0.004584
0.004655
0.004723
0.004676
0.004634
0.004587
0.004619
0.004573
0.004610
0.004717
0.004755
0.004751
0.004759
0.004709
0.004669
0.004604
0.004546
0.004547
0.004525
0.004504
0.004698
0.004585
0.004514
0.004511
0.004550
0.004669
0.004675
0.004628
0.004551
0.004556
0.004620
0.004603
0.004517
0.004567
0.004526
0.004541
0.004561
0.004698
0.004658
0.004631
0.004626
0.004731
0.004701
0.004695
0.004598
0.004463
0.004536
0.004451
0.004525
0.004427
0.004444
0.004534
0.004584
0.004652
0.004599
0.004434
0.004530
0.004551
0.004556
0.004642
0.004594
0.004525
0.004399
0.004310
0.004419
0.004464
0.004413
0.004355
0.004364
0.004451
0.004489
0.004514
0.004439
0.004520
0.004533
0.004543
0.004523
0.004466
0.004471
0.004494
0.004453
0.004484
0.004441
0.004308
0.004440
0.004398
0.004386
0.004390
0.004282
0.004468
0.004589
0.004562
0.004642
0.004806
0.004780
0.004819
0.004830
0.004781
0.004792
0.004860
0.004710
0.004807
0.004959
0.004919
0.004779
0.004802
0.004767
0.004751
0.004789
0.004685
0.004688
0.004580
0.004672
0.004852
0.004791
0.004790
0.004770
0.004723
0.004791
0.004714
0.004738
0.004686
0.004670
0.004632
0.004484
0.004586
0.004524
0.004667
0.004649
0.004728
0.004754
0.004652
0.004609
0.004605
0.004584
0.004526
0.004479
0.004481
0.004555
0.004454
0.004486
0.004475
0.004486
0.004497
0.004558
0.004518
0.004578
0.004615
0.004567
0.004591
0.004581
0.004608
0.004606
0.004568
0.004591
0.004535
0.004399
0.004453
0.004488
0.004544
0.004551
0.004564
0.004439
0.004343
0.004372
0.004477
0.004531
0.004605
0.004563
0.004559
0.004595
0.004713
0.004782
0.004769
0.004767
0.004776
0.004758
0.004759
0.004784
0.004905
0.004934
0.004955
0.004990
0.004943
0.005045
0.005111
0.005092
0.005064
0.005143
0.005122
0.005135
0.005133
0.005048
0.005012
0.005107
0.005073
0.005103
0.005208
0.005256
0.005297
0.005225
0.005134
0.005236
0.005185
0.005291
0.005454
0.005552
0.005598
0.005603
0.005594
0.005539
0.005600
0.005677
0.005699
0.005660
0.005633
0.005621
0.005587
0.005558
0.005482
0.005456
0.005391
0.005430
0.005490
0.005459
0.005569
0.005464
0.005460
0.005525
0.005607
0.005496
0.005543
0.005611
0.005656
0.005609
0.005555
0.005553
0.005639
0.005622
0.005653
0.005632
0.005601
0.005656
0.005712
0.005735
0.005793
0.005854
0.005812
0.005836
0.005809
0.005776
0.005636
0.005473
0.005473
0.005454
0.005503
0.005362
0.005386
0.005353
0.005452
0.005478
0.005396
0.005376
0.005435
0.005436
0.005313
0.005340
0.005427
0.005429
0.005387
0.005332
0.005399
0.005458
0.005496
0.005398
0.005407
0.005431
0.005279
0.005145
0.005083
0.005105
0.005073
0.005015
0.004951
0.004955
0.005040
0.005032
0.005032
0.004908
0.004969
0.004912
0.004927
0.004999
0.005262
0.005323
0.005300
0.005130
0.005114
0.005153
0.005138
0.005229
0.005194
0.005298
0.005266
0.005111
0.005127
0.005137
0.005145
0.005051
0.005173
0.005211
0.005196
0.005113
0.005036
0.005037
0.005092
0.005081
0.005103
0.005115
0.005076
0.005149
0.005196
0.005253
0.005391
0.005452
0.005323
0.005212
0.005163
0.005295
0.005369
0.005546
0.005574
0.005576
0.005495
0.005422
0.005398
0.005279
0.005237
0.005170
0.005023
0.005072
0.005158
0.005136
0.005207
0.005279
0.005317
0.005442
0.005423
0.005445
0.005368
0.005298
0.005075
0.005084
0.005133
0.005010
0.005109
0.005123
0.005208
0.005253
0.005281
0.005312
0.005296
0.005070
0.005093
0.005022
0.005017
0.004978
0.004880
0.004931
0.004889
0.004818
0.004810
0.004878
0.004904
0.004851
0.004791
0.004797
0.004667
0.004697
0.004815
0.004902
0.004855
0.004745
0.004730
0.004767
0.004744
0.004646
0.004631
0.004658
0.004633
0.004478
0.004422
0.004308
0.004231
0.004219
0.004247
0.004329
0.004315
0.004292
0.004377
0.004375
0.004408
0.004396
0.004452
0.004487
0.004485
0.004564
0.004508
0.004600
0.004640
0.004656
0.004429
0.004403
0.004325
0.004386
0.004571
0.004497
0.004512
0.004436
0.004567
0.004502
0.004389
0.004498
0.004357
0.004528
0.004514
0.004539
0.004339
0.004657
0.004357
0.004338
0.004317
0.004204
0.004189
0.003950
0.003858
0.003901
0.003986
0.004007
0.004091
0.003990
0.004267
0.004259
0.004042
0.004092
0.004209
0.004090
0.004317
0.004414
0.004402
0.004603
0.004620
0.004605
0.004491
0.004529
0.004436
0.004370
0.004451
0.004384
0.004375
0.004336
0.004191
0.004463
0.004482
0.004507
0.004546
0.004603
0.004749
0.004736
0.004752
0.004866
0.004658
0.004829
0.005060
0.004904
0.004962
0.005018
0.004996
0.005006
0.004976
0.005076
0.005074
0.004992
0.005001
0.004976
0.004919
0.004737
0.004711
0.004838
0.004794
0.004716
0.004654
0.004518
0.004644
0.004677
0.004790
0.004854
0.004848
0.004894
0.004868
0.004768
0.004771
0.004840
0.004836
0.004837
0.004823
0.004896
0.004868
0.004776
0.004835
0.004853
0.004863
0.004871
0.004819
0.004869
0.004916
0.004898
0.004878
0.004909
0.004931
0.004918
0.004885
0.004826
0.004820
0.004803
0.004814
0.004788
0.004837
0.004839
0.004873
0.004880
0.004910
0.004968
0.004876
0.004887
0.004925
0.004939
0.004949
0.004895
0.004921
0.004931
0.005021
0.004992
0.004934
0.004989
0.005082
0.005109
0.005183
0.005164
0.005220
0.005197
0.005105
0.005081
0.005005
0.005071
0.005028
0.004989
0.005023
0.005036
0.005009
0.004930
0.005016
0.005056
0.005048
0.005030
0.005009
0.004931
0.005034
0.005028