Historia stawek dziennych CLP /LTL ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 peso chilijskie = 0.005906 lit litewski
minimum na
1 peso chilijskie = 0.003010 lit litewski
Date | CLP/LTL |
---|---|
0.003392 | |
0.003356 | |
0.003324 | |
0.003266 | |
0.003323 | |
0.003220 | |
0.003208 | |
0.003311 | |
0.003230 | |
0.003231 | |
0.003171 | |
0.003260 | |
0.003241 | |
0.003307 | |
0.003377 | |
0.003449 | |
0.003433 | |
0.003464 | |
0.003514 | |
0.003494 | |
0.003555 | |
0.003547 | |
0.003609 | |
0.003593 | |
0.003565 | |
0.003413 | |
0.003586 | |
0.003463 | |
0.003376 | |
0.003355 | |
0.003446 | |
0.003516 | |
0.003532 | |
0.003563 | |
0.003549 | |
0.003655 | |
0.003673 | |
0.003606 | |
0.003638 | |
0.003608 | |
0.003704 | |
0.003754 | |
0.003759 | |
0.003818 | |
0.003903 | |
0.003882 | |
0.003930 | |
0.003968 | |
0.003917 | |
0.003925 | |
0.003914 | |
0.003945 | |
0.003870 | |
0.003842 | |
0.003781 | |
0.003880 | |
0.003865 | |
0.003902 | |
0.003753 | |
0.003900 | |
0.003913 | |
0.003886 | |
0.003844 | |
0.003799 | |
0.003752 | |
0.003724 | |
0.003690 | |
0.003563 | |
0.003523 | |
0.003627 | |
0.003541 | |
0.003507 | |
0.003394 | |
0.003573 | |
0.003516 | |
0.003454 | |
0.003302 | |
0.003328 | |
0.003497 | |
0.003440 | |
0.003322 | |
0.003479 | |
0.003568 | |
0.003665 | |
0.003620 | |
0.003423 | |
0.003596 | |
0.003492 | |
0.003514 | |
0.003375 | |
0.003088 | |
0.003206 | |
0.003374 | |
0.003384 | |
0.003528 | |
0.003646 | |
0.003767 | |
0.003706 | |
0.003715 | |
0.003641 | |
0.003587 | |
0.003614 | |
0.003658 | |
0.003802 | |
0.003726 | |
0.003736 | |
0.003735 | |
0.003736 | |
0.003667 | |
0.003599 | |
0.003714 | |
0.003681 | |
0.003612 | |
0.003561 | |
0.003511 | |
0.003467 | |
0.003423 | |
0.003541 | |
0.003531 | |
0.003529 | |
0.003689 | |
0.003744 | |
0.003674 | |
0.003631 | |
0.003641 | |
0.003614 | |
0.003590 | |
0.003664 | |
0.003705 | |
0.003723 | |
0.003726 | |
0.003784 | |
0.003747 | |
0.003740 | |
0.003722 | |
0.003742 | |
0.003805 | |
0.003853 | |
0.003853 | |
0.003932 | |
0.003984 | |
0.003965 | |
0.003902 | |
0.004023 | |
0.004027 | |
0.003982 | |
0.003957 | |
0.004039 | |
0.004157 | |
0.004125 | |
0.004117 | |
0.004147 | |
0.004099 | |
0.004055 | |
0.004005 | |
0.004069 | |
0.003977 | |
0.004017 | |
0.004078 | |
0.004016 | |
0.003940 | |
0.003956 | |
0.003949 | |
0.003959 | |
0.004025 | |
0.004102 | |
0.004048 | |
0.003978 | |
0.003946 | |
0.003906 | |
0.003841 | |
0.003793 | |
0.003817 | |
0.003882 | |
0.003857 | |
0.003798 | |
0.003748 | |
0.003693 | |
0.003691 | |
0.003776 | |
0.003818 | |
0.003856 | |
0.003803 | |
0.003787 | |
0.003772 | |
0.003650 | |
0.003686 | |
0.003904 | |
0.003860 | |
0.003812 | |
0.003806 | |
0.003769 | |
0.003691 | |
0.003671 | |
0.003830 | |
0.003931 | |
0.003832 | |
0.003804 | |
0.003718 | |
0.003724 | |
0.003654 | |
0.003574 | |
0.003705 | |
0.003570 | |
0.003607 | |
0.003541 | |
0.003606 | |
0.003543 | |
0.003567 | |
0.003713 | |
0.003772 | |
0.003837 | |
0.003844 | |
0.003847 | |
0.003846 | |
0.003919 | |
0.003897 | |
0.003888 | |
0.004111 | |
0.004017 | |
0.003965 | |
0.003773 | |
0.003762 | |
0.003663 | |
0.003899 | |
0.003986 | |
0.004079 | |
0.004179 | |
0.004171 | |
0.004264 | |
0.004251 | |
0.004194 | |
0.004221 | |
0.004295 | |
0.004254 | |
0.004228 | |
0.004226 | |
0.004270 | |
0.004237 | |
0.004184 | |
0.004342 | |
0.004381 | |
0.004437 | |
0.004389 | |
0.004439 | |
0.004401 | |
0.004321 | |
0.004297 | |
0.004267 | |
0.004320 | |
0.004348 | |
0.004348 | |
0.004429 | |
0.004434 | |
0.004519 | |
0.004542 | |
0.004522 | |
0.004504 | |
0.004410 | |
0.004481 | |
0.004475 | |
0.004537 | |
0.004593 | |
0.004530 | |
0.004549 | |
0.004581 | |
0.004449 | |
0.004466 | |
0.004428 | |
0.004382 | |
0.004307 | |
0.004360 | |
0.004379 | |
0.004465 | |
0.004499 | |
0.004462 | |
0.004480 | |
0.004412 | |
0.004414 | |
0.004341 | |
0.004403 | |
0.004405 | |
0.004419 | |
0.004559 | |
0.004419 | |
0.004338 | |
0.004279 | |
0.004368 | |
0.004504 | |
0.004481 | |
0.004597 | |
0.004616 | |
0.004624 | |
0.004468 | |
0.004550 | |
0.004516 | |
0.004500 | |
0.004636 | |
0.004634 | |
0.004639 | |
0.004700 | |
0.004771 | |
0.004601 | |
0.004633 | |
0.004588 | |
0.004650 | |
0.004683 | |
0.004682 | |
0.004639 | |
0.004641 | |
0.004609 | |
0.004576 | |
0.004637 | |
0.004773 | |
0.004708 | |
0.004668 | |
0.004649 | |
0.004605 | |
0.004666 | |
0.004652 | |
0.004752 | |
0.004691 | |
0.004668 | |
0.004737 | |
0.004472 | |
0.004497 | |
0.004565 | |
0.004603 | |
0.004697 | |
0.004810 | |
0.004925 | |
0.004814 | |
0.004774 | |
0.004842 | |
0.004875 | |
0.004893 | |
0.004890 | |
0.004854 | |
0.004743 | |
0.004702 | |
0.004680 | |
0.004698 | |
0.004678 | |
0.004622 | |
0.004577 | |
0.004602 | |
0.004614 | |
0.004603 | |
0.004610 | |
0.004559 | |
0.004528 | |
0.004548 | |
0.004564 | |
0.004495 | |
0.004584 | |
0.004655 | |
0.004723 | |
0.004676 | |
0.004634 | |
0.004587 | |
0.004619 | |
0.004573 | |
0.004610 | |
0.004717 | |
0.004755 | |
0.004751 | |
0.004759 | |
0.004709 | |
0.004669 | |
0.004604 | |
0.004546 | |
0.004547 | |
0.004525 | |
0.004504 | |
0.004698 | |
0.004585 | |
0.004514 | |
0.004511 | |
0.004550 | |
0.004669 | |
0.004675 | |
0.004628 | |
0.004551 | |
0.004556 | |
0.004620 | |
0.004603 | |
0.004517 | |
0.004567 | |
0.004526 | |
0.004541 | |
0.004561 | |
0.004698 | |
0.004658 | |
0.004631 | |
0.004626 | |
0.004731 | |
0.004701 | |
0.004695 | |
0.004598 | |
0.004463 | |
0.004536 | |
0.004451 | |
0.004525 | |
0.004427 | |
0.004444 | |
0.004534 | |
0.004584 | |
0.004652 | |
0.004599 | |
0.004434 | |
0.004530 | |
0.004551 | |
0.004556 | |
0.004642 | |
0.004594 | |
0.004525 | |
0.004399 | |
0.004310 | |
0.004419 | |
0.004464 | |
0.004413 | |
0.004355 | |
0.004364 | |
0.004451 | |
0.004489 | |
0.004514 | |
0.004439 | |
0.004520 | |
0.004533 | |
0.004543 | |
0.004523 | |
0.004466 | |
0.004471 | |
0.004494 | |
0.004453 | |
0.004484 | |
0.004441 | |
0.004308 | |
0.004440 | |
0.004398 | |
0.004386 | |
0.004390 | |
0.004282 | |
0.004468 | |
0.004589 | |
0.004562 | |
0.004642 | |
0.004806 | |
0.004780 | |
0.004819 | |
0.004830 | |
0.004781 | |
0.004792 | |
0.004860 | |
0.004710 | |
0.004807 | |
0.004959 | |
0.004919 | |
0.004779 | |
0.004802 | |
0.004767 | |
0.004751 | |
0.004789 | |
0.004685 | |
0.004688 | |
0.004580 | |
0.004672 | |
0.004852 | |
0.004791 | |
0.004790 | |
0.004770 | |
0.004723 | |
0.004791 | |
0.004714 | |
0.004738 | |
0.004686 | |
0.004670 | |
0.004632 | |
0.004484 | |
0.004586 | |
0.004524 | |
0.004667 | |
0.004649 | |
0.004728 | |
0.004754 | |
0.004652 | |
0.004609 | |
0.004605 | |
0.004584 | |
0.004526 | |
0.004479 | |
0.004481 | |
0.004555 | |
0.004454 | |
0.004486 | |
0.004475 | |
0.004486 | |
0.004497 | |
0.004558 | |
0.004518 | |
0.004578 | |
0.004615 | |
0.004567 | |
0.004591 | |
0.004581 | |
0.004608 | |
0.004606 | |
0.004568 | |
0.004591 | |
0.004535 | |
0.004399 | |
0.004453 | |
0.004488 | |
0.004544 | |
0.004551 | |
0.004564 | |
0.004439 | |
0.004343 | |
0.004372 | |
0.004477 | |
0.004531 | |
0.004605 | |
0.004563 | |
0.004559 | |
0.004595 | |
0.004713 | |
0.004782 | |
0.004769 | |
0.004767 | |
0.004776 | |
0.004758 | |
0.004759 | |
0.004784 | |
0.004905 | |
0.004934 | |
0.004955 | |
0.004990 | |
0.004943 | |
0.005045 | |
0.005111 | |
0.005092 | |
0.005064 | |
0.005143 | |
0.005122 | |
0.005135 | |
0.005133 | |
0.005048 | |
0.005012 | |
0.005107 | |
0.005073 | |
0.005103 | |
0.005208 | |
0.005256 | |
0.005297 | |
0.005225 | |
0.005134 | |
0.005236 | |
0.005185 | |
0.005291 | |
0.005454 | |
0.005552 | |
0.005598 | |
0.005603 | |
0.005594 | |
0.005539 | |
0.005600 | |
0.005677 | |
0.005699 | |
0.005660 | |
0.005633 | |
0.005621 | |
0.005587 | |
0.005558 | |
0.005482 | |
0.005456 | |
0.005391 | |
0.005430 | |
0.005490 | |
0.005459 | |
0.005569 | |
0.005464 | |
0.005460 | |
0.005525 | |
0.005607 | |
0.005496 | |
0.005543 | |
0.005611 | |
0.005656 | |
0.005609 | |
0.005555 | |
0.005553 | |
0.005639 | |
0.005622 | |
0.005653 | |
0.005632 | |
0.005601 | |
0.005656 | |
0.005712 | |
0.005735 | |
0.005793 | |
0.005854 | |
0.005812 | |
0.005836 | |
0.005809 | |
0.005776 | |
0.005636 | |
0.005473 | |
0.005473 | |
0.005454 | |
0.005503 | |
0.005362 | |
0.005386 | |
0.005353 | |
0.005452 | |
0.005478 | |
0.005396 | |
0.005376 | |
0.005435 | |
0.005436 | |
0.005313 | |
0.005340 | |
0.005427 | |
0.005429 | |
0.005387 | |
0.005332 | |
0.005399 | |
0.005458 | |
0.005496 | |
0.005398 | |
0.005407 | |
0.005431 | |
0.005279 | |
0.005145 | |
0.005083 | |
0.005105 | |
0.005073 | |
0.005015 | |
0.004951 | |
0.004955 | |
0.005040 | |
0.005032 | |
0.005032 | |
0.004908 | |
0.004969 | |
0.004912 | |
0.004927 | |
0.004999 | |
0.005262 | |
0.005323 | |
0.005300 | |
0.005130 | |
0.005114 | |
0.005153 | |
0.005138 | |
0.005229 | |
0.005194 | |
0.005298 | |
0.005266 | |
0.005111 | |
0.005127 | |
0.005137 | |
0.005145 | |
0.005051 | |
0.005173 | |
0.005211 | |
0.005196 | |
0.005113 | |
0.005036 | |
0.005037 | |
0.005092 | |
0.005081 | |
0.005103 | |
0.005115 | |
0.005076 | |
0.005149 | |
0.005196 | |
0.005253 | |
0.005391 | |
0.005452 | |
0.005323 | |
0.005212 | |
0.005163 | |
0.005295 | |
0.005369 | |
0.005546 | |
0.005574 | |
0.005576 | |
0.005495 | |
0.005422 | |
0.005398 | |
0.005279 | |
0.005237 | |
0.005170 | |
0.005023 | |
0.005072 | |
0.005158 | |
0.005136 | |
0.005207 | |
0.005279 | |
0.005317 | |
0.005442 | |
0.005423 | |
0.005445 | |
0.005368 | |
0.005298 | |
0.005075 | |
0.005084 | |
0.005133 | |
0.005010 | |
0.005109 | |
0.005123 | |
0.005208 | |
0.005253 | |
0.005281 | |
0.005312 | |
0.005296 | |
0.005070 | |
0.005093 | |
0.005022 | |
0.005017 | |
0.004978 | |
0.004880 | |
0.004931 | |
0.004889 | |
0.004818 | |
0.004810 | |
0.004878 | |
0.004904 | |
0.004851 | |
0.004791 | |
0.004797 | |
0.004667 | |
0.004697 | |
0.004815 | |
0.004902 | |
0.004855 | |
0.004745 | |
0.004730 | |
0.004767 | |
0.004744 | |
0.004646 | |
0.004631 | |
0.004658 | |
0.004633 | |
0.004478 | |
0.004422 | |
0.004308 | |
0.004231 | |
0.004219 | |
0.004247 | |
0.004329 | |
0.004315 | |
0.004292 | |
0.004377 | |
0.004375 | |
0.004408 | |
0.004396 | |
0.004452 | |
0.004487 | |
0.004485 | |
0.004564 | |
0.004508 | |
0.004600 | |
0.004640 | |
0.004656 | |
0.004429 | |
0.004403 | |
0.004325 | |
0.004386 | |
0.004571 | |
0.004497 | |
0.004512 | |
0.004436 | |
0.004567 | |
0.004502 | |
0.004389 | |
0.004498 | |
0.004357 | |
0.004528 | |
0.004514 | |
0.004539 | |
0.004339 | |
0.004657 | |
0.004357 | |
0.004338 | |
0.004317 | |
0.004204 | |
0.004189 | |
0.003950 | |
0.003858 | |
0.003901 | |
0.003986 | |
0.004007 | |
0.004091 | |
0.003990 | |
0.004267 | |
0.004259 | |
0.004042 | |
0.004092 | |
0.004209 | |
0.004090 | |
0.004317 | |
0.004414 | |
0.004402 | |
0.004603 | |
0.004620 | |
0.004605 | |
0.004491 | |
0.004529 | |
0.004436 | |
0.004370 | |
0.004451 | |
0.004384 | |
0.004375 | |
0.004336 | |
0.004191 | |
0.004463 | |
0.004482 | |
0.004507 | |
0.004546 | |
0.004603 | |
0.004749 | |
0.004736 | |
0.004752 | |
0.004866 | |
0.004658 | |
0.004829 | |
0.005060 | |
0.004904 | |
0.004962 | |
0.005018 | |
0.004996 | |
0.005006 | |
0.004976 | |
0.005076 | |
0.005074 | |
0.004992 | |
0.005001 | |
0.004976 | |
0.004919 | |
0.004737 | |
0.004711 | |
0.004838 | |
0.004794 | |
0.004716 | |
0.004654 | |
0.004518 | |
0.004644 | |
0.004677 | |
0.004790 | |
0.004854 | |
0.004848 | |
0.004894 | |
0.004868 | |
0.004768 | |
0.004771 | |
0.004840 | |
0.004836 | |
0.004837 | |
0.004823 | |
0.004896 | |
0.004868 | |
0.004776 | |
0.004835 | |
0.004853 | |
0.004863 | |
0.004871 | |
0.004819 | |
0.004869 | |
0.004916 | |
0.004898 | |
0.004878 | |
0.004909 | |
0.004931 | |
0.004918 | |
0.004885 | |
0.004826 | |
0.004820 | |
0.004803 | |
0.004814 | |
0.004788 | |
0.004837 | |
0.004839 | |
0.004873 | |
0.004880 | |
0.004910 | |
0.004968 | |
0.004876 | |
0.004887 | |
0.004925 | |
0.004939 | |
0.004949 | |
0.004895 | |
0.004921 | |
0.004931 | |
0.005021 | |
0.004992 | |
0.004934 | |
0.004989 | |
0.005082 | |
0.005109 | |
0.005183 | |
0.005164 | |
0.005220 | |
0.005197 | |
0.005105 | |
0.005081 | |
0.005005 | |
0.005071 | |
0.005028 | |
0.004989 | |
0.005023 | |
0.005036 | |
0.005009 | |
0.004930 | |
0.005016 | |
0.005056 | |
0.005048 | |
0.005030 | |
0.005009 | |
0.004931 | |
0.005034 | |
0.005028 | |
0.004930 | |
0.005152 | |
0.005140 | |
0.005195 | |
0.005275 | |
0.005351 | |
0.005418 | |
0.005567 | |
0.005499 | |
0.005447 | |
0.005387 | |
0.005366 | |
0.005445 | |
0.005464 | |
0.005624 | |
0.005523 | |
0.005464 | |
0.005481 | |
0.005413 | |
0.005301 | |
0.005427 | |
0.005478 | |
0.005669 | |
0.005659 | |
0.005573 | |
0.005656 | |
0.005496 | |
0.005665 | |
0.005564 | |
0.005580 | |
0.005426 | |
0.005252 | |
0.005325 | |
0.005360 | |
0.005399 | |
0.005476 | |
0.005335 | |
0.005315 | |
0.005233 | |
0.005155 | |
0.005136 | |
0.005208 | |
0.005195 | |
0.005115 | |
0.005028 | |
0.005052 | |
0.004965 | |
0.004927 | |
0.005002 | |
0.004890 | |
0.004860 | |
0.004835 | |
0.004769 | |
0.004771 | |
0.004727 | |
0.004726 | |
0.004700 | |
0.004614 | |
0.004628 | |
0.004569 | |
0.004630 | |
0.004553 | |
0.004524 | |
0.004458 | |
0.004388 | |
0.004475 | |
0.004530 | |
0.004663 | |
0.004655 | |
0.004657 | |
0.004578 | |
0.004575 | |
0.004624 | |
0.004612 | |
0.004591 | |
0.004546 | |
0.004529 | |
0.004396 | |
0.004427 | |
0.004427 | |
0.004477 | |
0.004489 | |
0.004445 | |
0.004407 | |
0.004433 | |
0.004549 | |
0.004682 | |
0.004634 | |
0.004591 | |
0.004645 | |
0.004575 | |
0.004589 | |
0.004556 | |
0.004450 | |
0.004372 | |
0.004423 | |
0.004481 | |
0.004449 | |
0.004468 | |
0.004426 | |
0.004434 | |
0.004467 | |
0.004403 | |
0.004454 | |
0.004366 | |
0.004487 | |
0.004496 | |
0.004509 | |
0.004574 | |
0.004612 | |
0.004776 | |
0.004762 | |
0.004667 | |
0.004647 | |
0.004612 |