Историја дневних износа CLP /SVC пошто субота, 20 март 2004.
Максимална је договор о
1 чилеански пезос = 0.020225 салвадорски колон
минималац на
1 чилеански пезос = 0.008314 салвадорски колон
Date | CLP/SVC |
---|---|
0.009273 | |
0.009195 | |
0.008991 | |
0.009250 | |
0.008875 | |
0.008924 | |
0.009260 | |
0.009056 | |
0.009015 | |
0.008835 | |
0.009066 | |
0.009011 | |
0.009198 | |
0.009401 | |
0.009622 | |
0.009615 | |
0.009708 | |
0.009935 | |
0.009854 | |
0.009974 | |
0.009896 | |
0.010067 | |
0.010064 | |
0.009971 | |
0.009457 | |
0.009925 | |
0.009530 | |
0.009359 | |
0.009243 | |
0.009498 | |
0.009631 | |
0.009709 | |
0.009886 | |
0.009853 | |
0.010157 | |
0.010238 | |
0.010056 | |
0.010167 | |
0.010144 | |
0.010419 | |
0.010554 | |
0.010688 | |
0.010765 | |
0.010927 | |
0.010857 | |
0.011011 | |
0.011096 | |
0.010918 | |
0.010920 | |
0.010973 | |
0.011115 | |
0.010938 | |
0.010826 | |
0.010729 | |
0.010931 | |
0.010859 | |
0.010930 | |
0.010500 | |
0.010955 | |
0.011027 | |
0.010889 | |
0.010847 | |
0.010769 | |
0.010632 | |
0.010498 | |
0.010326 | |
0.009962 | |
0.009841 | |
0.010082 | |
0.009797 | |
0.009589 | |
0.009292 | |
0.009817 | |
0.009524 | |
0.009280 | |
0.008834 | |
0.009012 | |
0.009327 | |
0.009306 | |
0.008836 | |
0.009478 | |
0.009745 | |
0.009957 | |
0.009919 | |
0.009321 | |
0.009932 | |
0.009658 | |
0.009801 | |
0.009334 | |
0.008537 | |
0.008815 | |
0.009420 | |
0.009506 | |
0.009922 | |
0.010152 | |
0.010632 | |
0.010536 | |
0.010547 | |
0.010204 | |
0.010081 | |
0.010163 | |
0.010357 | |
0.011003 | |
0.010745 | |
0.010768 | |
0.010953 | |
0.010957 | |
0.010762 | |
0.010601 | |
0.010921 | |
0.010840 | |
0.010633 | |
0.010472 | |
0.010277 | |
0.010209 | |
0.010028 | |
0.010385 | |
0.010353 | |
0.010370 | |
0.010786 | |
0.010969 | |
0.010874 | |
0.010766 | |
0.010812 | |
0.010708 | |
0.010615 | |
0.010850 | |
0.011022 | |
0.011099 | |
0.011152 | |
0.011354 | |
0.011180 | |
0.011157 | |
0.011122 | |
0.011135 | |
0.011386 | |
0.011512 | |
0.011490 | |
0.011762 | |
0.011881 | |
0.011912 | |
0.011703 | |
0.012166 | |
0.012213 | |
0.012106 | |
0.011991 | |
0.012230 | |
0.012557 | |
0.012422 | |
0.012412 | |
0.012517 | |
0.012268 | |
0.012115 | |
0.011925 | |
0.012207 | |
0.012096 | |
0.011887 | |
0.012105 | |
0.012377 | |
0.012171 | |
0.011897 | |
0.011921 | |
0.011938 | |
0.011922 | |
0.012167 | |
0.012417 | |
0.012290 | |
0.012050 | |
0.011901 | |
0.011747 | |
0.011487 | |
0.011310 | |
0.011400 | |
0.011556 | |
0.011400 | |
0.011285 | |
0.011110 | |
0.010981 | |
0.010953 | |
0.011151 | |
0.011303 | |
0.011434 | |
0.011288 | |
0.011261 | |
0.011135 | |
0.010834 | |
0.010855 | |
0.011539 | |
0.011389 | |
0.011119 | |
0.011080 | |
0.010946 | |
0.010659 | |
0.010675 | |
0.011174 | |
0.011398 | |
0.011033 | |
0.010870 | |
0.010680 | |
0.010621 | |
0.010438 | |
0.010207 | |
0.010203 | |
0.010204 | |
0.010286 | |
0.010178 | |
0.010113 | |
0.010247 | |
0.010434 | |
0.010756 | |
0.010822 | |
0.011004 | |
0.011018 | |
0.011110 | |
0.011103 | |
0.011343 | |
0.011293 | |
0.011305 | |
0.011943 | |
0.011620 | |
0.011490 | |
0.010898 | |
0.010888 | |
0.010557 | |
0.011267 | |
0.011469 | |
0.011775 | |
0.012071 | |
0.012047 | |
0.012248 | |
0.012166 | |
0.012034 | |
0.012132 | |
0.012320 | |
0.012215 | |
0.012056 | |
0.012155 | |
0.012267 | |
0.012258 | |
0.012131 | |
0.012568 | |
0.012689 | |
0.012882 | |
0.012720 | |
0.012911 | |
0.012848 | |
0.012508 | |
0.012503 | |
0.012428 | |
0.012514 | |
0.012575 | |
0.012621 | |
0.012880 | |
0.012901 | |
0.013179 | |
0.013238 | |
0.013179 | |
0.013084 | |
0.012870 | |
0.013093 | |
0.013049 | |
0.013240 | |
0.013451 | |
0.013241 | |
0.013221 | |
0.013408 | |
0.013041 | |
0.013023 | |
0.012987 | |
0.012843 | |
0.012618 | |
0.012686 | |
0.012714 | |
0.012895 | |
0.013079 | |
0.012927 | |
0.013068 | |
0.012719 | |
0.012885 | |
0.012617 | |
0.012821 | |
0.012927 | |
0.012888 | |
0.013315 | |
0.013014 | |
0.012750 | |
0.012571 | |
0.012806 | |
0.013270 | |
0.013077 | |
0.013259 | |
0.013525 | |
0.013687 | |
0.013215 | |
0.013456 | |
0.013437 | |
0.013319 | |
0.013676 | |
0.013723 | |
0.013835 | |
0.013899 | |
0.014032 | |
0.013739 | |
0.013984 | |
0.013922 | |
0.014295 | |
0.014521 | |
0.014664 | |
0.014423 | |
0.014462 | |
0.014457 | |
0.014319 | |
0.014479 | |
0.014622 | |
0.014893 | |
0.014731 | |
0.014641 | |
0.014524 | |
0.014490 | |
0.014463 | |
0.014525 | |
0.014471 | |
0.014232 | |
0.014033 | |
0.014089 | |
0.013365 | |
0.013494 | |
0.013759 | |
0.013789 | |
0.013878 | |
0.013797 | |
0.013679 | |
0.013804 | |
0.014136 | |
0.013820 | |
0.013709 | |
0.013934 | |
0.014000 | |
0.014112 | |
0.014043 | |
0.013857 | |
0.013600 | |
0.013509 | |
0.013434 | |
0.013331 | |
0.013427 | |
0.013238 | |
0.013121 | |
0.013208 | |
0.013239 | |
0.013194 | |
0.013237 | |
0.013065 | |
0.013005 | |
0.013033 | |
0.013043 | |
0.012590 | |
0.013104 | |
0.013304 | |
0.013499 | |
0.013359 | |
0.013242 | |
0.013108 | |
0.013204 | |
0.013070 | |
0.013174 | |
0.013483 | |
0.013591 | |
0.013574 | |
0.013601 | |
0.013436 | |
0.013348 | |
0.013158 | |
0.012993 | |
0.012998 | |
0.012937 | |
0.012869 | |
0.013427 | |
0.013109 | |
0.012900 | |
0.012894 | |
0.013003 | |
0.013346 | |
0.013361 | |
0.013228 | |
0.013008 | |
0.013017 | |
0.013204 | |
0.013158 | |
0.012910 | |
0.013050 | |
0.012936 | |
0.012979 | |
0.013035 | |
0.013425 | |
0.013311 | |
0.013237 | |
0.013222 | |
0.013427 | |
0.013243 | |
0.013309 | |
0.012799 | |
0.012813 | |
0.012952 | |
0.012762 | |
0.012752 | |
0.012639 | |
0.012767 | |
0.013119 | |
0.013269 | |
0.013241 | |
0.013147 | |
0.012805 | |
0.013074 | |
0.012862 | |
0.013014 | |
0.013087 | |
0.012781 | |
0.012636 | |
0.012442 | |
0.012303 | |
0.012511 | |
0.012277 | |
0.012142 | |
0.012015 | |
0.012070 | |
0.012337 | |
0.012505 | |
0.012407 | |
0.012380 | |
0.012417 | |
0.012267 | |
0.012286 | |
0.012409 | |
0.012524 | |
0.012629 | |
0.012737 | |
0.012873 | |
0.012952 | |
0.012754 | |
0.012406 | |
0.012807 | |
0.012678 | |
0.012625 | |
0.012655 | |
0.012366 | |
0.012711 | |
0.012960 | |
0.012881 | |
0.013156 | |
0.013489 | |
0.013556 | |
0.013693 | |
0.013779 | |
0.013811 | |
0.013806 | |
0.013907 | |
0.014053 | |
0.014331 | |
0.014573 | |
0.014380 | |
0.014207 | |
0.014312 | |
0.014211 | |
0.014180 | |
0.014143 | |
0.014011 | |
0.013870 | |
0.013686 | |
0.013961 | |
0.014217 | |
0.014080 | |
0.014085 | |
0.013996 | |
0.013875 | |
0.013970 | |
0.013951 | |
0.014202 | |
0.014177 | |
0.014425 | |
0.014386 | |
0.014144 | |
0.014290 | |
0.014297 | |
0.014674 | |
0.014690 | |
0.014873 | |
0.015051 | |
0.014934 | |
0.014913 | |
0.014832 | |
0.014639 | |
0.014603 | |
0.014602 | |
0.014679 | |
0.014912 | |
0.014838 | |
0.015059 | |
0.015164 | |
0.015220 | |
0.015294 | |
0.015519 | |
0.015482 | |
0.015799 | |
0.015905 | |
0.015826 | |
0.015812 | |
0.015725 | |
0.015889 | |
0.015883 | |
0.015786 | |
0.015945 | |
0.015812 | |
0.015433 | |
0.015629 | |
0.015724 | |
0.015921 | |
0.015832 | |
0.015924 | |
0.015538 | |
0.015308 | |
0.015376 | |
0.015602 | |
0.015762 | |
0.015994 | |
0.015759 | |
0.015629 | |
0.015924 | |
0.016178 | |
0.016547 | |
0.016469 | |
0.016668 | |
0.016562 | |
0.016591 | |
0.016546 | |
0.016427 | |
0.016810 | |
0.016871 | |
0.016830 | |
0.017084 | |
0.017280 | |
0.017487 | |
0.017562 | |
0.017524 | |
0.017332 | |
0.017610 | |
0.017320 | |
0.017159 | |
0.017187 | |
0.017097 | |
0.016948 | |
0.017220 | |
0.017041 | |
0.017169 | |
0.017380 | |
0.017359 | |
0.017254 | |
0.017262 | |
0.017082 | |
0.017697 | |
0.017382 | |
0.017456 | |
0.017877 | |
0.018099 | |
0.018418 | |
0.018603 | |
0.018514 | |
0.018324 | |
0.018537 | |
0.018705 | |
0.018511 | |
0.018589 | |
0.018511 | |
0.018519 | |
0.018416 | |
0.018595 | |
0.018548 | |
0.018500 | |
0.018524 | |
0.018492 | |
0.018531 | |
0.018462 | |
0.018452 | |
0.018261 | |
0.018290 | |
0.018389 | |
0.018351 | |
0.018160 | |
0.018180 | |
0.018147 | |
0.018233 | |
0.018184 | |
0.018147 | |
0.018387 | |
0.018531 | |
0.018461 | |
0.018459 | |
0.018415 | |
0.018589 | |
0.018321 | |
0.018187 | |
0.018210 | |
0.018070 | |
0.018294 | |
0.018209 | |
0.018118 | |
0.017833 | |
0.017814 | |
0.017558 | |
0.017478 | |
0.017323 | |
0.017419 | |
0.017463 | |
0.016916 | |
0.017140 | |
0.017309 | |
0.017755 | |
0.018099 | |
0.018076 | |
0.017893 | |
0.017970 | |
0.018024 | |
0.017943 | |
0.017988 | |
0.018108 | |
0.018059 | |
0.018044 | |
0.018072 | |
0.018139 | |
0.018299 | |
0.018191 | |
0.017944 | |
0.017834 | |
0.017429 | |
0.017038 | |
0.016860 | |
0.016815 | |
0.016852 | |
0.017010 | |
0.017053 | |
0.016737 | |
0.016911 | |
0.017436 | |
0.017522 | |
0.017845 | |
0.017235 | |
0.017340 | |
0.016918 | |
0.016636 | |
0.017098 | |
0.018188 | |
0.018421 | |
0.018973 | |
0.018832 | |
0.018682 | |
0.018573 | |
0.018535 | |
0.019094 | |
0.018926 | |
0.018838 | |
0.018763 | |
0.018776 | |
0.018451 | |
0.018527 | |
0.018716 | |
0.018678 | |
0.018708 | |
0.018515 | |
0.018621 | |
0.018648 | |
0.018929 | |
0.018617 | |
0.018419 | |
0.018586 | |
0.018409 | |
0.018187 | |
0.018192 | |
0.018204 | |
0.018469 | |
0.018414 | |
0.018668 | |
0.018567 | |
0.018280 | |
0.018080 | |
0.017755 | |
0.017858 | |
0.017556 | |
0.018760 | |
0.018559 | |
0.018574 | |
0.018474 | |
0.018246 | |
0.017982 | |
0.018238 | |
0.018079 | |
0.018229 | |
0.017730 | |
0.018029 | |
0.018293 | |
0.018137 | |
0.018087 | |
0.018026 | |
0.017613 | |
0.017652 | |
0.017688 | |
0.017524 | |
0.017286 | |
0.017214 | |
0.017041 | |
0.016839 | |
0.016821 | |
0.016448 | |
0.016270 | |
0.016266 | |
0.016283 | |
0.016493 | |
0.016391 | |
0.016098 | |
0.016514 | |
0.015880 | |
0.015936 | |
0.016502 | |
0.016830 | |
0.016802 | |
0.016609 | |
0.016975 | |
0.016681 | |
0.016445 | |
0.016416 | |
0.016939 | |
0.016973 | |
0.016623 | |
0.016542 | |
0.016537 | |
0.016175 | |
0.016559 | |
0.017263 | |
0.017848 | |
0.017872 | |
0.017294 | |
0.017263 | |
0.017354 | |
0.017607 | |
0.017407 | |
0.017625 | |
0.017666 | |
0.017566 | |
0.017000 | |
0.016551 | |
0.016398 | |
0.015995 | |
0.015784 | |
0.015727 | |
0.016062 | |
0.016021 | |
0.015834 | |
0.015893 | |
0.015820 | |
0.015995 | |
0.015675 | |
0.016018 | |
0.016263 | |
0.016212 | |
0.016441 | |
0.015965 | |
0.016201 | |
0.016527 | |
0.016348 | |
0.015539 | |
0.015469 | |
0.015582 | |
0.015570 | |
0.015629 | |
0.015466 | |
0.015119 | |
0.014758 | |
0.014999 | |
0.015150 | |
0.015015 | |
0.015040 | |
0.014958 | |
0.014962 | |
0.014374 | |
0.014494 | |
0.014071 | |
0.015055 | |
0.014365 | |
0.014024 | |
0.014210 | |
0.014051 | |
0.014210 | |
0.013597 | |
0.013960 | |
0.013814 | |
0.013642 | |
0.013051 | |
0.013062 | |
0.012927 | |
0.013697 | |
0.013913 | |
0.013139 | |
0.012916 | |
0.014309 | |
0.014143 | |
0.014912 | |
0.016051 | |
0.016250 | |
0.016504 | |
0.016642 | |
0.017067 | |
0.016807 | |
0.016877 | |
0.016878 | |
0.017240 | |
0.017761 | |
0.017620 | |
0.017565 | |
0.017202 | |
0.016746 | |
0.017566 | |
0.017559 | |
0.018028 | |
0.017884 | |
0.018387 | |
0.018748 | |
0.018523 | |
0.018619 | |
0.019270 | |
0.018760 | |
0.019417 | |
0.020130 | |
0.019651 | |
0.019397 | |
0.020052 | |
0.019424 | |
0.019287 | |
0.018685 | |
0.018827 | |
0.018702 | |
0.018758 | |
0.018697 | |
0.018262 | |
0.018568 | |
0.017679 | |
0.017576 | |
0.017653 | |
0.017483 | |
0.017587 | |
0.017299 | |
0.016999 | |
0.017248 | |
0.017282 | |
0.017587 | |
0.017702 | |
0.017403 | |
0.017640 | |
0.017408 | |
0.017195 | |
0.017064 | |
0.017022 | |
0.016842 | |
0.016711 | |
0.016693 | |
0.016718 | |
0.016841 | |
0.016725 | |
0.016735 | |
0.016996 | |
0.016983 | |
0.016814 | |
0.016598 | |
0.016610 | |
0.016698 | |
0.016575 | |
0.016668 | |
0.016735 | |
0.016798 | |
0.016886 | |
0.016856 | |
0.016639 | |
0.016561 | |
0.016496 | |
0.016313 | |
0.016217 | |
0.016259 | |
0.016314 | |
0.016244 | |
0.016179 | |
0.016358 | |
0.016533 | |
0.016009 | |
0.016010 | |
0.016129 | |
0.016192 | |
0.016230 | |
0.016134 | |
0.016425 | |
0.016485 | |
0.016661 | |
0.016669 | |
0.016642 | |
0.016578 | |
0.016536 | |
0.016615 | |
0.016685 | |
0.016644 | |
0.016608 | |
0.016482 | |
0.016305 | |
0.016336 | |
0.016194 | |
0.016273 | |
0.016200 | |
0.016249 | |
0.016293 | |
0.016484 | |
0.016144 | |
0.016054 | |
0.016229 | |
0.016187 | |
0.016042 | |
0.016255 | |
0.016235 | |
0.015695 | |
0.016064 | |
0.016017 | |
0.016190 | |
0.016657 | |
0.016611 | |
0.016883 | |
0.017053 | |
0.017001 | |
0.016979 | |
0.017065 | |
0.016861 | |
0.016653 | |
0.016417 | |
0.016559 | |
0.016451 | |
0.016641 | |
0.016894 | |
0.016701 | |
0.016461 | |
0.016642 | |
0.016578 | |
0.016492 | |
0.016657 | |
0.016769 | |
0.017106 | |
0.017011 | |
0.016917 | |
0.017093 | |
0.016390 | |
0.016830 | |
0.016652 | |
0.016563 | |
0.016260 | |
0.016002 | |
0.016118 | |
0.016329 | |
0.016541 | |
0.016563 | |
0.016267 | |
0.016346 | |
0.016327 | |
0.016382 | |
0.015997 | |
0.016141 | |
0.016290 | |
0.016036 | |
0.015569 | |
0.015450 | |
0.015179 | |
0.014991 | |
0.015081 | |
0.015074 | |
0.015045 | |
0.014779 | |
0.014832 | |
0.015081 | |
0.015032 | |
0.015116 | |
0.015277 | |
0.015041 | |
0.015207 | |
0.015018 | |
0.015220 | |
0.014870 | |
0.014887 | |
0.014913 | |
0.014873 | |
0.014970 | |
0.015221 | |
0.015428 | |
0.015299 | |
0.015162 | |
0.015127 | |
0.015146 | |
0.015337 | |
0.015318 | |
0.015718 | |
0.015588 | |
0.015352 | |
0.014786 | |
0.015073 | |
0.014864 | |
0.014789 | |
0.014740 | |
0.014557 | |
0.014240 | |
0.014373 | |
0.014379 | |
0.014703 | |
0.014454 | |
0.014261 | |
0.014281 | |
0.014188 | |
0.014039 | |
0.013910 | |
0.013827 | |
0.013668 | |
0.013725 | |
0.013684 | |
0.013713 | |
0.014047 | |
0.013804 | |
0.013812 | |
0.013822 | |
0.013515 | |
0.013547 | |
0.013631 | |
0.013866 | |
0.013640 | |
0.013733 | |
0.013727 | |
0.013972 | |
0.014342 | |
0.014536 | |
0.014315 | |
0.014204 | |
0.014228 | |
0.014517 |