Историја дневних износа CLP /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 чилеански пезос = 29.3132 туркменистански манат
минималац на
1 чилеански пезос = 15.9484 туркменистански манат
Date | CLP/TMM |
---|---|
18.6793 | |
18.5012 | |
18.1818 | |
18.4944 | |
17.9207 | |
17.8586 | |
18.4304 | |
17.9753 | |
17.9855 | |
17.6528 | |
18.1466 | |
18.0419 | |
18.4075 | |
18.8013 | |
19.1979 | |
19.1075 | |
19.2783 | |
19.5576 | |
19.4504 | |
19.7878 | |
19.7437 | |
20.0894 | |
19.9986 | |
19.8466 | |
18.9925 | |
19.9624 | |
19.2734 | |
18.7925 | |
18.6776 | |
19.1779 | |
19.5733 | |
19.6611 | |
19.8317 | |
19.7546 | |
20.3455 | |
20.4427 | |
20.0704 | |
20.2512 | |
20.0861 | |
20.6175 | |
20.8946 | |
20.9257 | |
21.2549 | |
21.7204 | |
21.6091 | |
21.8700 | |
22.0885 | |
21.8452 | |
21.8870 | |
21.9293 | |
21.4070 | |
20.9957 | |
20.8445 | |
20.6049 | |
21.0487 | |
20.7804 | |
20.8871 | |
20.0897 | |
20.8796 | |
21.0422 | |
20.9905 | |
20.9498 | |
20.6080 | |
20.3548 | |
20.0259 | |
19.7492 | |
19.0733 | |
18.8556 | |
19.4157 | |
18.9559 | |
18.6037 | |
17.8481 | |
18.7888 | |
18.2517 | |
17.7743 | |
16.9894 | |
17.0529 | |
17.9969 | |
17.7747 | |
17.0209 | |
18.1360 | |
18.6803 | |
19.1091 | |
18.9571 | |
18.0015 | |
19.0742 | |
18.5242 | |
18.7300 | |
17.9860 | |
16.3848 | |
17.0076 | |
18.0575 | |
18.1943 | |
18.8863 | |
19.5186 | |
20.4381 | |
20.1054 | |
20.1553 | |
19.5761 | |
19.2898 | |
19.5189 | |
19.9366 | |
21.2021 | |
20.6804 | |
20.7347 | |
21.0288 | |
21.1318 | |
20.6417 | |
20.2592 | |
20.8106 | |
20.8166 | |
20.4246 | |
20.0465 | |
19.7632 | |
19.5168 | |
19.2674 | |
19.8358 | |
19.7859 | |
19.7736 | |
20.7687 | |
21.1773 | |
20.8794 | |
20.5351 | |
20.7867 | |
20.5321 | |
20.4001 | |
20.8230 | |
21.1546 | |
21.2566 | |
21.2755 | |
21.7095 | |
21.4916 | |
21.3495 | |
21.3552 | |
21.4668 | |
21.9279 | |
21.9984 | |
21.9955 | |
22.5567 | |
22.8531 | |
22.8594 | |
22.3841 | |
23.3017 | |
23.4385 | |
23.0655 | |
23.0298 | |
23.3953 | |
24.1994 | |
23.7712 | |
23.8489 | |
23.9063 | |
23.5135 | |
23.1529 | |
22.8672 | |
23.3455 | |
22.8175 | |
23.2652 | |
23.6222 | |
23.2625 | |
22.7137 | |
22.8076 | |
22.8746 | |
23.7356 | |
23.6578 | |
24.3429 | |
24.2693 | |
23.8489 | |
23.6553 | |
23.4190 | |
22.4627 | |
21.6544 | |
21.7962 | |
22.1636 | |
22.2328 | |
22.0003 | |
21.7110 | |
21.0868 | |
21.2803 | |
21.7661 | |
21.7975 | |
22.3355 | |
22.0282 | |
21.9299 | |
21.7453 | |
20.8404 | |
21.2500 | |
22.3959 | |
22.1438 | |
21.6604 | |
21.7282 | |
21.5176 | |
20.7764 | |
20.9576 | |
21.5600 | |
22.1265 | |
21.4744 | |
21.2165 | |
20.6390 | |
20.7661 | |
19.9167 | |
19.9337 | |
19.8678 | |
19.4552 | |
20.0226 | |
19.8376 | |
19.6553 | |
19.9406 | |
20.3674 | |
21.1942 | |
20.5619 | |
20.9126 | |
21.5357 | |
21.6500 | |
21.9605 | |
22.1703 | |
22.0412 | |
21.9899 | |
23.2537 | |
22.9329 | |
22.6394 | |
21.2330 | |
21.4826 | |
20.9153 | |
21.9476 | |
22.3299 | |
22.9595 | |
23.8616 | |
23.4815 | |
23.8940 | |
23.7094 | |
22.8604 | |
23.0066 | |
24.0623 | |
24.2893 | |
23.6920 | |
24.1269 | |
24.3764 | |
24.1901 | |
23.5512 | |
24.4425 | |
25.0103 | |
25.0954 | |
24.8265 | |
25.2233 | |
25.1255 | |
24.6681 | |
24.5337 | |
24.1357 | |
24.3194 | |
24.8224 | |
24.5899 | |
25.0522 | |
25.0783 | |
25.6798 | |
25.9287 | |
25.6971 | |
25.5972 | |
25.0580 | |
25.5876 | |
25.4315 | |
25.9022 | |
26.2253 | |
25.8637 | |
25.8455 | |
26.1564 | |
25.4023 | |
25.4973 | |
25.2825 | |
24.8984 | |
24.5967 | |
24.7780 | |
24.7640 | |
25.4888 | |
25.6843 | |
25.2398 | |
25.5778 | |
24.8389 | |
24.9649 | |
24.5546 | |
25.0241 | |
25.1481 | |
25.1069 | |
26.0281 | |
25.3507 | |
24.7673 | |
24.4334 | |
25.0639 | |
25.7140 | |
25.3402 | |
25.8753 | |
26.3465 | |
26.6288 | |
25.7619 | |
26.2910 | |
26.3169 | |
25.9012 | |
26.4072 | |
26.4249 | |
26.5620 | |
26.6878 | |
27.4174 | |
26.2765 | |
26.7102 | |
27.1036 | |
28.3738 | |
28.3168 | |
28.7393 | |
28.2002 | |
28.4645 | |
28.0667 | |
27.9219 | |
28.4608 | |
29.2931 | |
28.9770 | |
28.8230 | |
28.6845 | |
28.5067 | |
28.6157 | |
27.9781 | |
28.1553 | |
27.1066 | |
27.3653 | |
27.3927 | |
25.7551 | |
25.9358 | |
26.3909 | |
27.5539 | |
27.7640 | |
27.6493 | |
28.2630 | |
27.6037 | |
27.4873 | |
27.9354 | |
27.9758 | |
28.0178 | |
28.1283 | |
27.5712 | |
27.0867 | |
27.0141 | |
26.9369 | |
26.5968 | |
26.7414 | |
26.3900 | |
26.2647 | |
26.4637 | |
26.5027 | |
26.5412 | |
26.5479 | |
26.1286 | |
26.1192 | |
26.0620 | |
26.0813 | |
25.8027 | |
26.3033 | |
26.5998 | |
27.0791 | |
26.8422 | |
26.5705 | |
26.2729 | |
26.3872 | |
26.1788 | |
26.4323 | |
27.1117 | |
27.3878 | |
27.3799 | |
27.2797 | |
26.9154 | |
26.5762 | |
26.5760 | |
26.0230 | |
26.2016 | |
25.9426 | |
25.8731 | |
26.8399 | |
26.1273 | |
25.8691 | |
25.9781 | |
26.7262 | |
27.0918 | |
27.1661 | |
27.0052 | |
26.4260 | |
26.2978 | |
26.5027 | |
26.3418 | |
25.8616 | |
26.0667 | |
26.0251 | |
25.9744 | |
25.9728 | |
26.9212 | |
26.8347 | |
26.4999 | |
26.5956 | |
26.8105 | |
26.5471 | |
26.6383 | |
25.6006 | |
25.9941 | |
25.3675 | |
25.5725 | |
25.2992 | |
25.5792 | |
26.3443 | |
26.4243 | |
26.5758 | |
26.2846 | |
25.5803 | |
26.2072 | |
25.8138 | |
25.9456 | |
26.0950 | |
25.5156 | |
25.3603 | |
24.8831 | |
24.5568 | |
24.9397 | |
24.6412 | |
24.3289 | |
24.0567 | |
24.0877 | |
24.7476 | |
24.9995 | |
24.8565 | |
24.7327 | |
24.9733 | |
24.5374 | |
24.6468 | |
24.8189 |