Historyczny peso chilijskie / manat turkmeński

Historia stawek dziennych CLP /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 peso chilijskie = 29.3132 manat turkmeński

minimum na

1 peso chilijskie = 15.9484 manat turkmeński

Cena Historia TMM / CLP

Date CLP/TMM
18.2853
18.4105
18.3807
18.5348
18.8968
19.0882
18.4642
19.0143
18.8693
18.8347
18.7767
18.6314
18.9573
19.0584
18.7995
18.6158
18.4132
18.6830
18.7608
18.5250
19.1420
19.4112
19.5372
19.6938
19.4663
19.4283
19.1358
19.2356
18.7020
18.4591
18.6450
18.5305
18.4639
18.3890
18.1827
18.4400
18.2373
18.2240
18.0802
17.8620
17.7510
17.6173
17.5458
17.6476
17.7681
17.3783
17.3840
17.7316
17.5984
17.5080
17.5994
17.7506
17.6909
17.5418
17.9196
18.0326
17.8188
18.1663
18.1918
18.1071
18.0166
18.2725
18.3256
18.2665
18.1484
17.5824
17.7402
17.6507
18.5578
18.8500
18.8872
18.5797
18.5905
18.7471
18.6729
18.5606
18.0568
18.0416
17.5351
17.6995
17.5545
17.8641
17.9581
17.9639
18.1754
18.0192
18.2182
18.1188
18.1146
18.3100
18.4379
18.3520
18.7658
18.7270
19.0987
18.6386
18.6035
18.3136
18.8217
18.9571
18.6153
18.6090
18.2317
18.3690
18.4963
19.1914
18.6766
18.7722
18.7402
18.9430
19.2535
19.3510
19.4162
19.7332
19.0312
18.8777
18.6793
18.5012
18.1818
18.4944
17.9207
17.8586
18.4304
17.9753
17.9855
17.6528
18.1466
18.0419
18.4075
18.8013
19.1979
19.1075
19.2783
19.5576
19.4504
19.7878
19.7437
20.0894
19.9986
19.8466
18.9925
19.9624
19.2734
18.7925
18.6776
19.1779
19.5733
19.6611
19.8317
19.7546
20.3455
20.4427
20.0704
20.2512
20.0861
20.6175
20.8946
20.9257
21.2549
21.7204
21.6091
21.8700
22.0885
21.8452
21.8870
21.9293
21.4070
20.9957
20.8445
20.6049
21.0487
20.7804
20.8871
20.0897
20.8796
21.0422
20.9905
20.9498
20.6080
20.3548
20.0259
19.7492
19.0733
18.8556
19.4157
18.9559
18.6037
17.8481
18.7888
18.2517
17.7743
16.9894
17.0529
17.9969
17.7747
17.0209
18.1360
18.6803
19.1091
18.9571
18.0015
19.0742
18.5242
18.7300
17.9860
16.3848
17.0076
18.0575
18.1943
18.8863
19.5186
20.4381
20.1054
20.1553
19.5761
19.2898
19.5189
19.9366
21.2021
20.6804
20.7347
21.0288
21.1318
20.6417
20.2592
20.8106
20.8166
20.4246
20.0465
19.7632
19.5168
19.2674
19.8358
19.7859
19.7736
20.7687
21.1773
20.8794
20.5351
20.7867
20.5321
20.4001
20.8230
21.1546
21.2566
21.2755
21.7095
21.4916
21.3495
21.3552
21.4668
21.9279
21.9984
21.9955
22.5567
22.8531
22.8594
22.3841
23.3017
23.4385
23.0655
23.0298
23.3953
24.1994
23.7712
23.8489
23.9063
23.5135
23.1529
22.8672
23.3455
22.8175
23.2652
23.6222
23.2625
22.7137
22.8076
22.8746
23.7356
23.6578
24.3429
24.2693
23.8489
23.6553
23.4190
22.4627
21.6544
21.7962
22.1636
22.2328
22.0003
21.7110
21.0868
21.2803
21.7661
21.7975
22.3355
22.0282
21.9299
21.7453
20.8404
21.2500
22.3959
22.1438
21.6604
21.7282
21.5176
20.7764
20.9576
21.5600
22.1265
21.4744
21.2165
20.6390
20.7661
19.9167
19.9337
19.8678
19.4552
20.0226
19.8376
19.6553
19.9406
20.3674
21.1942
20.5619
20.9126
21.5357
21.6500
21.9605
22.1703
22.0412
21.9899
23.2537
22.9329
22.6394
21.2330
21.4826
20.9153
21.9476
22.3299
22.9595
23.8616
23.4815
23.8940
23.7094
22.8604
23.0066
24.0623
24.2893
23.6920
24.1269
24.3764
24.1901
23.5512
24.4425
25.0103
25.0954
24.8265
25.2233
25.1255
24.6681
24.5337
24.1357
24.3194
24.8224
24.5899
25.0522
25.0783
25.6798
25.9287
25.6971
25.5972
25.0580
25.5876
25.4315
25.9022
26.2253
25.8637
25.8455
26.1564
25.4023
25.4973
25.2825
24.8984
24.5967
24.7780
24.7640
25.4888
25.6843
25.2398
25.5778
24.8389
24.9649
24.5546
25.0241
25.1481
25.1069
26.0281
25.3507
24.7673
24.4334
25.0639
25.7140
25.3402
25.8753
26.3465
26.6288
25.7619
26.2910
26.3169
25.9012
26.4072
26.4249
26.5620
26.6878
27.4174
26.2765
26.7102
27.1036
28.3738
28.3168
28.7393
28.2002
28.4645
28.0667
27.9219
28.4608
29.2931
28.9770
28.8230
28.6845
28.5067
28.6157
27.9781
28.1553
27.1066
27.3653
27.3927
25.7551
25.9358
26.3909
27.5539
27.7640
27.6493
28.2630
27.6037
27.4873
27.9354
27.9758
28.0178
28.1283
27.5712
27.0867
27.0141
26.9369
26.5968
26.7414
26.3900
26.2647
26.4637
26.5027
26.5412
26.5479
26.1286
26.1192
26.0620
26.0813
25.8027
26.3033
26.5998
27.0791
26.8422
26.5705
26.2729
26.3872
26.1788
26.4323
27.1117
27.3878
27.3799
27.2797
26.9154
26.5762
26.5760
26.0230
26.2016
25.9426
25.8731
26.8399
26.1273
25.8691
25.9781
26.7262
27.0918
27.1661
27.0052
26.4260
26.2978
26.5027
26.3418
25.8616
26.0667
26.0251
25.9744
25.9728
26.9212
26.8347
26.4999
26.5956
26.8105
26.5471
26.6383
25.6006
25.9941
25.3675
25.5725
25.2992
25.5792
26.3443
26.4243
26.5758
26.2846
25.5803
26.2072
25.8138
25.9456
26.0950
25.5156
25.3603
24.8831
24.5568
24.9397
24.6412
24.3289
24.0567
24.0877
24.7476
24.9995
24.8565
24.7327
24.9733
24.5374
24.6468
24.8189