Историјски Кинески шор Јуан / анголска кванза

Историја дневних износа CNH /AOA пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Кинески шор Јуан = 135.7256 анголска кванза

минималац на

1 Кинески шор Јуан = 20.3712 анголска кванза

Историја Цена AOA / CNH

Date CNH/AOA
135.3261
134.8418
135.1608
134.8070
134.6633
134.7151
135.5966
135.0427
135.0040
134.5649
134.7831
134.4469
134.1373
134.4963
134.6999
133.8313
133.1175
132.3167
132.9377
132.8097
132.8288
132.7830
132.4026
132.4918
132.3553
131.9167
131.2663
131.1084
131.2818
131.0862
130.7892
130.2079
129.9848
129.0026
129.3895
128.8449
128.7890
128.7585
128.4235
128.7647
128.4076
127.7419
128.1336
128.4280
128.6419
128.5821
128.5109
127.8475
127.8733
127.3491
126.7636
127.4716
127.4470
127.6409
127.6054
127.5631
127.8950
127.0985
127.6448
127.4399
126.5599
127.0838
126.3902
127.3267
126.5986
125.2001
125.7980
125.2796
124.7206
125.5257
125.6951
126.5039
125.9545
125.3418
126.1237
125.5269
125.0277
125.1223
125.5991
125.5733
124.4059
124.2712
124.7051
124.7816
125.1717
125.5203
125.4158
125.7361
126.2504
126.1524
128.1190
127.5812
127.5943
128.1521
128.7709
134.3900
132.0854
131.1005
130.0470
128.2008
127.1292
124.5941
122.5487
122.8212
120.0729
119.5958
120.3252
119.6903
117.7774
117.2716
117.8210
117.5432
118.0000
117.3537
117.0985
115.2129
115.9760
115.2776
115.1418
114.8645
115.7022
114.9185
115.3689
115.7738
116.1806
114.9070
115.2361
114.8443
115.2310
115.1405
115.7531
115.3648
115.3102
115.9114
116.6414
116.2392
116.0134
115.4515
116.1283
116.0563
115.5160
113.7592
114.1554
113.2818
113.3013
113.2132
113.3383
113.0300
113.3512
113.9254
113.2353
113.3275
113.1590
113.4059
113.4905
114.5196
115.4970
114.9913
114.7166
114.1208
113.9158
110.0163
103.6833
94.3993
84.8465
80.0244
76.5194
75.4881
73.4251
73.3032
73.8117
73.6748
73.7841
72.6251
72.7137
73.7244
73.9252
74.0594
74.6173
74.2802
74.7266
74.2513
72.6756
72.2131
72.1546
72.2023
72.5071
69.9690
70.9804
70.5986
67.5303
66.1039
62.1626
61.5523
61.5680
61.1376
60.1631
61.3880
61.9198
61.6957
62.0336
62.5115
62.8908
63.5839
63.7353
63.7967
63.4969
63.9102
63.7691
63.9203
64.7399
64.0805
64.2543
62.9144
62.4939
60.2069
59.6404
60.6756
61.5004
71.5572
73.4943
75.1051
78.6595
79.4819
83.0192
82.0990
83.0208
83.6659
84.4627
86.2295
86.9848
88.4720
88.6918
87.7160
88.5022
90.0268
91.5614
93.5222
93.4327
93.3440
93.5525
92.9353
92.6049
92.8598
93.0123
94.9804
96.8347
98.1453
98.1505
98.2020
98.5023
98.3818
98.7890
98.5871
98.7690
99.2902
99.7802
100.1645
99.2624
100.1783
100.4965
100.8086
100.2997
101.5385
101.8880
101.1095
101.3679
100.0939
95.9196
95.7396
95.2062
96.2246
95.3965
94.3874
97.4227
100.8239
101.9357
101.3626
101.3906
101.2249
101.2220
101.5565
101.3299
100.3281
100.1616
100.6728
100.2230
99.5299
99.5307
101.4533
100.5070
99.5364
98.2556
97.5242
95.5018
94.1282
90.8409
91.1660
91.8489
91.0193
87.7250
85.2371
83.1375
83.8884
83.4607
80.2918
80.9532
81.8405
82.1614
81.8271
85.9139
84.9111
83.6144
81.3341
81.0555
80.5229
77.1690
78.4435
78.9693
79.0430
79.9572
77.4637
72.9062
72.9407
71.0368
70.7860
70.8210
70.1175
70.8079
71.1200
70.6996
71.1162
71.2362
70.3846
69.1906
69.0507
68.8030
65.6389
67.6864
69.6669
67.5859
65.6796
65.8060
70.3438
69.4391
63.7418
57.8836
53.4124
52.9259
51.9447
51.7717
51.3643
50.3292
50.4926
51.1846
50.9903
49.7176
50.4310
50.3450
50.3125
50.1357
50.1367
49.4876
48.9049
48.8115
47.9998
47.7522
47.4241
47.0027
47.9013
47.9404
47.5194
47.6353
47.3999
47.2608
47.2522
46.9508
46.7494
46.8475
46.9987
46.4245
46.0537
46.0559
46.0042
45.6062
45.9052
45.1653
44.8994
44.6659
44.7011
44.7427
45.1341
44.6951
44.7522
44.5136
44.4551
44.1548
43.8485
43.6547
43.6399
43.0293
42.0877
41.3399
41.3888
40.4743
40.3181
39.2412
38.1794
37.8432
37.3596
37.2207
37.9878
37.6632
37.1509
37.5778
37.4595
37.3610
37.2230
36.8803
36.7523
36.2939
36.2325
35.7793
34.6211
34.7043
34.5349
34.1832
34.2722
33.8981
34.0374
33.6043
33.8109
33.1300
33.2735
32.7768
32.0456
28.7468
28.2495
25.5390
25.4601
25.3380
25.1001
25.0568
25.0749
25.1315
24.9674
24.9340
25.0490
25.0088
25.0116
25.1985
25.1027
24.8632
25.0965
25.2406
25.3721
25.4008
25.0498
24.8698
24.7988
24.6563
24.6603
24.5776
24.5194
24.3799
24.4147
24.1920
24.2932
24.4105
24.4643
24.3007
24.1282
24.2209
24.0761
24.1931
24.2361
24.3458
24.0678
24.1704
24.4134
24.4134
24.2611
24.2911
24.4566
24.4064
24.5463
24.3047
24.5206
24.3698
24.2206
24.4775
23.7512
24.2642
24.0324
24.1399
24.4983
24.3381
24.3452
25.3346
25.3346
25.3390
25.3380
25.3358
25.3333
25.3353
25.3319
25.3318
25.3346
25.3401
25.3359
25.3344
25.3391
25.3490
25.3480
25.2730
24.7133
24.9839
24.9171
25.3058
25.4400
25.5311
25.4981
25.4327
25.5438
25.5023
25.5981
25.7822
25.1206
25.3278
24.8303
24.7791
24.4787
24.6623
24.4687
24.1959
24.5271
23.7966
23.7906
23.7498
23.5217
23.7718
21.4485
20.5378
20.7177
20.7466
20.7961
20.9078
20.9666
21.1333
21.1933