História das diárias CNH /AOA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Offshore Yuan chinês = 135.7256 Kwanza angolano
o mínimo em
1 Offshore Yuan chinês = 20.3712 Kwanza angolano
história preço de AOA / CNH
| Date | CNH/AOA |
| | 134.8418 |
| | 135.1608 |
| | 134.8070 |
| | 134.6633 |
| | 134.7151 |
| | 135.5966 |
| | 135.0427 |
| | 135.0040 |
| | 134.5649 |
| | 134.7831 |
| | 134.4469 |
| | 134.1373 |
| | 134.4963 |
| | 134.6999 |
| | 133.8313 |
| | 133.1175 |
| | 132.3167 |
| | 132.9377 |
| | 132.8097 |
| | 132.8288 |
| | 132.7830 |
| | 132.4026 |
| | 132.4918 |
| | 132.3553 |
| | 131.9167 |
| | 131.2663 |
| | 131.1084 |
| | 131.2818 |
| | 131.0862 |
| | 130.7892 |
| | 130.2079 |
| | 129.9848 |
| | 129.0026 |
| | 129.3895 |
| | 128.8449 |
| | 128.7890 |
| | 128.7585 |
| | 128.4235 |
| | 128.7647 |
| | 128.4076 |
| | 127.7419 |
| | 128.1336 |
| | 128.4280 |
| | 128.6419 |
| | 128.5821 |
| | 128.5109 |
| | 127.8475 |
| | 127.8733 |
| | 127.3491 |
| | 126.7636 |
| | 127.4716 |
| | 127.4470 |
| | 127.6409 |
| | 127.6054 |
| | 127.5631 |
| | 127.8950 |
| | 127.0985 |
| | 127.6448 |
| | 127.4399 |
| | 126.5599 |
| | 127.0838 |
| | 126.3902 |
| | 127.3267 |
| | 126.5986 |
| | 125.2001 |
| | 125.7980 |
| | 125.2796 |
| | 124.7206 |
| | 125.5257 |
| | 125.6951 |
| | 126.5039 |
| | 125.9545 |
| | 125.3418 |
| | 126.1237 |
| | 125.5269 |
| | 125.0277 |
| | 125.1223 |
| | 125.5991 |
| | 125.5733 |
| | 124.4059 |
| | 124.2712 |
| | 124.7051 |
| | 124.7816 |
| | 125.1717 |
| | 125.5203 |
| | 125.4158 |
| | 125.7361 |
| | 126.2504 |
| | 126.1524 |
| | 128.1190 |
| | 127.5812 |
| | 127.5943 |
| | 128.1521 |
| | 128.7709 |
| | 134.3900 |
| | 132.0854 |
| | 131.1005 |
| | 130.0470 |
| | 128.2008 |
| | 127.1292 |
| | 124.5941 |
| | 122.5487 |
| | 122.8212 |
| | 120.0729 |
| | 119.5958 |
| | 120.3252 |
| | 119.6903 |
| | 117.7774 |
| | 117.2716 |
| | 117.8210 |
| | 117.5432 |
| | 118.0000 |
| | 117.3537 |
| | 117.0985 |
| | 115.2129 |
| | 115.9760 |
| | 115.2776 |
| | 115.1418 |
| | 114.8645 |
| | 115.7022 |
| | 114.9185 |
| | 115.3689 |
| | 115.7738 |
| | 116.1806 |
| | 114.9070 |
| | 115.2361 |
| | 114.8443 |
| | 115.2310 |
| | 115.1405 |
| | 115.7531 |
| | 115.3648 |
| | 115.3102 |
| | 115.9114 |
| | 116.6414 |
| | 116.2392 |
| | 116.0134 |
| | 115.4515 |
| | 116.1283 |
| | 116.0563 |
| | 115.5160 |
| | 113.7592 |
| | 114.1554 |
| | 113.2818 |
| | 113.3013 |
| | 113.2132 |
| | 113.3383 |
| | 113.0300 |
| | 113.3512 |
| | 113.9254 |
| | 113.2353 |
| | 113.3275 |
| | 113.1590 |
| | 113.4059 |
| | 113.4905 |
| | 114.5196 |
| | 115.4970 |
| | 114.9913 |
| | 114.7166 |
| | 114.1208 |
| | 113.9158 |
| | 110.0163 |
| | 103.6833 |
| | 94.3993 |
| | 84.8465 |
| | 80.0244 |
| | 76.5194 |
| | 75.4881 |
| | 73.4251 |
| | 73.3032 |
| | 73.8117 |
| | 73.6748 |
| | 73.7841 |
| | 72.6251 |
| | 72.7137 |
| | 73.7244 |
| | 73.9252 |
| | 74.0594 |
| | 74.6173 |
| | 74.2802 |
| | 74.7266 |
| | 74.2513 |
| | 72.6756 |
| | 72.2131 |
| | 72.1546 |
| | 72.2023 |
| | 72.5071 |
| | 69.9690 |
| | 70.9804 |
| | 70.5986 |
| | 67.5303 |
| | 66.1039 |
| | 62.1626 |
| | 61.5523 |
| | 61.5680 |
| | 61.1376 |
| | 60.1631 |
| | 61.3880 |
| | 61.9198 |
| | 61.6957 |
| | 62.0336 |
| | 62.5115 |
| | 62.8908 |
| | 63.5839 |
| | 63.7353 |
| | 63.7967 |
| | 63.4969 |
| | 63.9102 |
| | 63.7691 |
| | 63.9203 |
| | 64.7399 |
| | 64.0805 |
| | 64.2543 |
| | 62.9144 |
| | 62.4939 |
| | 60.2069 |
| | 59.6404 |
| | 60.6756 |
| | 61.5004 |
| | 71.5572 |
| | 73.4943 |
| | 75.1051 |
| | 78.6595 |
| | 79.4819 |
| | 83.0192 |
| | 82.0990 |
| | 83.0208 |
| | 83.6659 |
| | 84.4627 |
| | 86.2295 |
| | 86.9848 |
| | 88.4720 |
| | 88.6918 |
| | 87.7160 |
| | 88.5022 |
| | 90.0268 |
| | 91.5614 |
| | 93.5222 |
| | 93.4327 |
| | 93.3440 |
| | 93.5525 |
| | 92.9353 |
| | 92.6049 |
| | 92.8598 |
| | 93.0123 |
| | 94.9804 |
| | 96.8347 |
| | 98.1453 |
| | 98.1505 |
| | 98.2020 |
| | 98.5023 |
| | 98.3818 |
| | 98.7890 |
| | 98.5871 |
| | 98.7690 |
| | 99.2902 |
| | 99.7802 |
| | 100.1645 |
| | 99.2624 |
| | 100.1783 |
| | 100.4965 |
| | 100.8086 |
| | 100.2997 |
| | 101.5385 |
| | 101.8880 |
| | 101.1095 |
| | 101.3679 |
| | 100.0939 |
| | 95.9196 |
| | 95.7396 |
| | 95.2062 |
| | 96.2246 |
| | 95.3965 |
| | 94.3874 |
| | 97.4227 |
| | 100.8239 |
| | 101.9357 |
| | 101.3626 |
| | 101.3906 |
| | 101.2249 |
| | 101.2220 |
| | 101.5565 |
| | 101.3299 |
| | 100.3281 |
| | 100.1616 |
| | 100.6728 |
| | 100.2230 |
| | 99.5299 |
| | 99.5307 |
| | 101.4533 |
| | 100.5070 |
| | 99.5364 |
| | 98.2556 |
| | 97.5242 |
| | 95.5018 |
| | 94.1282 |
| | 90.8409 |
| | 91.1660 |
| | 91.8489 |
| | 91.0193 |
| | 87.7250 |
| | 85.2371 |
| | 83.1375 |
| | 83.8884 |
| | 83.4607 |
| | 80.2918 |
| | 80.9532 |
| | 81.8405 |
| | 82.1614 |
| | 81.8271 |
| | 85.9139 |
| | 84.9111 |
| | 83.6144 |
| | 81.3341 |
| | 81.0555 |
| | 80.5229 |
| | 77.1690 |
| | 78.4435 |
| | 78.9693 |
| | 79.0430 |
| | 79.9572 |
| | 77.4637 |
| | 72.9062 |
| | 72.9407 |
| | 71.0368 |
| | 70.7860 |
| | 70.8210 |
| | 70.1175 |
| | 70.8079 |
| | 71.1200 |
| | 70.6996 |
| | 71.1162 |
| | 71.2362 |
| | 70.3846 |
| | 69.1906 |
| | 69.0507 |
| | 68.8030 |
| | 65.6389 |
| | 67.6864 |
| | 69.6669 |
| | 67.5859 |
| | 65.6796 |
| | 65.8060 |
| | 70.3438 |
| | 69.4391 |
| | 63.7418 |
| | 57.8836 |
| | 53.4124 |
| | 52.9259 |
| | 51.9447 |
| | 51.7717 |
| | 51.3643 |
| | 50.3292 |
| | 50.4926 |
| | 51.1846 |
| | 50.9903 |
| | 49.7176 |
| | 50.4310 |
| | 50.3450 |
| | 50.3125 |
| | 50.1357 |
| | 50.1367 |
| | 49.4876 |
| | 48.9049 |
| | 48.8115 |
| | 47.9998 |
| | 47.7522 |
| | 47.4241 |
| | 47.0027 |
| | 47.9013 |
| | 47.9404 |
| | 47.5194 |
| | 47.6353 |
| | 47.3999 |
| | 47.2608 |
| | 47.2522 |
| | 46.9508 |
| | 46.7494 |
| | 46.8475 |
| | 46.9987 |
| | 46.4245 |
| | 46.0537 |
| | 46.0559 |
| | 46.0042 |
| | 45.6062 |
| | 45.9052 |
| | 45.1653 |
| | 44.8994 |
| | 44.6659 |
| | 44.7011 |
| | 44.7427 |
| | 45.1341 |
| | 44.6951 |
| | 44.7522 |
| | 44.5136 |
| | 44.4551 |
| | 44.1548 |
| | 43.8485 |
| | 43.6547 |
| | 43.6399 |
| | 43.0293 |
| | 42.0877 |
| | 41.3399 |
| | 41.3888 |
| | 40.4743 |
| | 40.3181 |
| | 39.2412 |
| | 38.1794 |
| | 37.8432 |
| | 37.3596 |
| | 37.2207 |
| | 37.9878 |
| | 37.6632 |
| | 37.1509 |
| | 37.5778 |
| | 37.4595 |
| | 37.3610 |
| | 37.2230 |
| | 36.8803 |
| | 36.7523 |
| | 36.2939 |
| | 36.2325 |
| | 35.7793 |
| | 34.6211 |
| | 34.7043 |
| | 34.5349 |
| | 34.1832 |
| | 34.2722 |
| | 33.8981 |
| | 34.0374 |
| | 33.6043 |
| | 33.8109 |
| | 33.1300 |
| | 33.2735 |
| | 32.7768 |
| | 32.0456 |
| | 28.7468 |
| | 28.2495 |
| | 25.5390 |
| | 25.4601 |
| | 25.3380 |
| | 25.1001 |
| | 25.0568 |
| | 25.0749 |
| | 25.1315 |
| | 24.9674 |
| | 24.9340 |
| | 25.0490 |
| | 25.0088 |
| | 25.0116 |
| | 25.1985 |
| | 25.1027 |
| | 24.8632 |
| | 25.0965 |
| | 25.2406 |
| | 25.3721 |
| | 25.4008 |
| | 25.0498 |
| | 24.8698 |
| | 24.7988 |
| | 24.6563 |
| | 24.6603 |
| | 24.5776 |
| | 24.5194 |
| | 24.3799 |
| | 24.4147 |
| | 24.1920 |
| | 24.2932 |
| | 24.4105 |
| | 24.4643 |
| | 24.3007 |
| | 24.1282 |
| | 24.2209 |
| | 24.0761 |
| | 24.1931 |
| | 24.2361 |
| | 24.3458 |
| | 24.0678 |
| | 24.1704 |
| | 24.4134 |
| | 24.4134 |
| | 24.2611 |
| | 24.2911 |
| | 24.4566 |
| | 24.4064 |
| | 24.5463 |
| | 24.3047 |
| | 24.5206 |
| | 24.3698 |
| | 24.2206 |
| | 24.4775 |
| | 23.7512 |
| | 24.2642 |
| | 24.0324 |
| | 24.1399 |
| | 24.4983 |
| | 24.3381 |
| | 24.3452 |
| | 25.3346 |
| | 25.3346 |
| | 25.3390 |
| | 25.3380 |
| | 25.3358 |
| | 25.3333 |
| | 25.3353 |
| | 25.3319 |
| | 25.3318 |
| | 25.3346 |
| | 25.3401 |
| | 25.3359 |
| | 25.3344 |
| | 25.3391 |
| | 25.3490 |
| | 25.3480 |
| | 25.2730 |
| | 24.7133 |
| | 24.9839 |
| | 24.9171 |
| | 25.3058 |
| | 25.4400 |
| | 25.5311 |
| | 25.4981 |
| | 25.4327 |
| | 25.5438 |
| | 25.5023 |
| | 25.5981 |
| | 25.7822 |
| | 25.1206 |
| | 25.3278 |
| | 24.8303 |
| | 24.7791 |
| | 24.4787 |
| | 24.6623 |
| | 24.4687 |
| | 24.1959 |
| | 24.5271 |
| | 23.7966 |
| | 23.7906 |
| | 23.7498 |
| | 23.5217 |
| | 23.7718 |
| | 21.4485 |
| | 20.5378 |
| | 20.7177 |
| | 20.7466 |
| | 20.7961 |
| | 20.9078 |
| | 20.9666 |
| | 21.1333 |
| | 21.1933 |