Историја дневних износа CNH /BEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 5.9728 белгијски франак
минималац на
1 Кинески шор Јуан = 4.8565 белгијски франак
Date | CNH/BEF |
---|---|
5.1634 | |
5.1916 | |
5.1977 | |
5.2211 | |
5.2289 | |
5.1276 | |
5.1746 | |
5.1316 | |
5.1470 | |
5.1407 | |
5.1544 | |
5.1567 | |
5.1907 | |
5.1898 | |
5.2020 | |
5.1806 | |
5.1526 | |
5.1284 | |
5.1418 | |
5.1374 | |
5.1234 | |
5.1694 | |
5.2085 | |
5.2088 | |
5.1430 | |
5.1439 | |
5.1706 | |
5.1663 | |
5.1884 | |
5.1711 | |
5.2284 | |
5.2337 | |
5.2556 | |
5.2069 | |
5.1737 | |
5.1410 | |
5.1349 | |
5.1112 | |
5.0781 | |
5.0813 | |
5.0903 | |
5.1300 | |
5.0730 | |
4.9977 | |
5.0708 | |
5.0949 | |
5.1033 | |
5.1556 | |
5.2378 | |
5.2878 | |
5.3162 | |
5.2934 | |
5.3291 | |
5.2995 | |
5.2800 | |
5.2881 | |
5.3659 | |
5.4884 | |
5.4305 | |
5.4626 | |
5.5043 | |
5.5103 | |
5.5278 | |
5.5015 | |
5.4777 | |
5.5254 | |
5.5396 | |
5.4521 | |
5.4353 | |
5.4388 | |
5.4754 | |
5.5158 | |
5.3821 | |
5.4871 | |
5.5510 | |
5.5687 | |
5.5637 | |
5.5709 | |
5.6862 | |
5.8041 | |
5.7774 | |
5.8499 | |
5.7419 | |
5.7567 | |
5.8416 | |
5.8279 | |
5.9107 | |
5.8257 | |
5.8515 | |
5.7916 | |
5.8420 | |
5.8805 | |
5.9728 | |
5.7766 | |
5.6996 | |
5.7334 | |
5.7097 | |
5.6672 | |
5.6156 | |
5.6676 | |
5.6857 | |
5.6517 | |
5.7510 | |
5.7299 | |
5.7461 | |
5.7655 | |
5.8695 | |
5.6978 | |
5.6366 | |
5.6128 | |
5.5421 | |
5.6368 | |
5.6248 | |
5.5656 | |
5.5798 | |
5.6021 | |
5.5863 | |
5.6034 | |
5.6071 | |
5.6078 | |
5.5946 | |
5.6165 | |
5.5603 | |
5.4482 | |
5.4376 | |
5.4449 | |
5.4031 | |
5.4059 | |
5.3825 | |
5.3390 | |
5.3074 | |
5.3008 | |
5.2678 | |
5.2888 | |
5.3013 | |
5.2889 | |
5.2997 | |
5.2558 | |
5.2722 | |
5.2673 | |
5.2501 | |
5.2594 | |
5.2338 | |
5.2360 | |
5.1928 | |
5.1798 | |
5.1782 | |
5.1497 | |
5.1513 | |
5.1744 | |
5.1696 | |
5.1571 | |
5.1464 | |
5.1713 | |
5.2060 | |
5.2117 | |
5.1953 | |
5.1963 | |
5.1779 | |
5.1304 | |
5.1912 | |
5.1931 | |
5.1649 | |
5.1204 | |
5.1419 | |
5.1240 | |
5.1019 | |
5.0536 | |
5.0451 | |
5.0855 | |
5.1083 | |
5.1364 | |
5.1811 | |
5.1780 | |
5.1554 | |
5.1814 | |
5.0984 | |
5.1320 | |
5.0631 | |
5.0907 | |
5.0676 | |
5.0513 | |
4.9915 | |
4.9950 | |
4.9352 | |
4.9501 | |
4.8996 | |
4.9374 | |
4.9126 | |
4.8989 | |
5.0405 | |
5.0768 | |
5.0820 | |
5.0692 | |
5.0684 | |
5.0339 | |
5.0550 | |
5.0847 | |
5.1764 | |
5.1942 | |
5.2511 | |
5.1891 | |
5.2552 | |
5.2404 | |
5.2380 | |
5.2573 | |
5.1419 | |
5.2709 | |
5.1533 | |
5.0925 | |
5.2040 | |
5.2884 | |
5.3267 | |
5.2978 | |
5.1997 | |
5.2430 | |
5.2917 | |
5.2656 | |
5.1704 | |
5.1568 | |
5.1890 | |
5.1798 | |
5.1821 | |
5.1716 | |
5.2114 | |
5.1860 | |
5.2171 | |
5.1597 | |
5.1451 | |
5.1156 | |
5.1743 | |
5.1531 | |
5.1817 | |
5.1624 | |
5.1905 | |
5.1292 | |
5.1156 | |
5.0684 | |
5.1469 | |
5.0660 | |
5.0314 | |
5.2518 | |
5.2303 | |
5.2107 | |
5.2206 | |
5.2112 | |
5.1467 | |
5.1854 | |
5.1320 | |
5.1850 | |
5.2158 | |
5.2090 | |
5.1919 | |
5.3059 | |
5.3517 | |
5.3368 | |
5.3213 | |
5.3333 | |
5.3568 | |
5.3098 | |
5.2938 | |
5.3239 | |
5.3061 | |
5.3099 | |
5.2643 | |
5.2601 | |
5.2033 | |
5.2241 | |
5.2167 | |
5.2023 | |
5.1338 | |
5.1073 | |
5.1247 | |
5.1522 | |
5.1371 | |
5.1684 | |
5.1244 | |
5.0788 | |
5.1595 | |
5.1136 | |
5.0839 | |
5.0672 | |
5.0314 | |
5.0687 | |
5.0590 | |
4.9976 | |
5.0156 | |
5.0656 | |
5.0800 | |
5.0819 | |
5.1362 | |
5.1295 | |
5.0834 | |
5.0479 | |
5.0606 | |
5.1417 | |
5.1867 | |
5.1853 | |
5.2675 | |
5.3676 | |
5.3525 | |
5.3826 | |
5.4236 | |
5.3789 | |
5.3340 | |
5.3171 | |
5.2871 | |
5.2338 | |
5.1981 | |
5.1939 | |
5.2280 | |
5.1886 | |
5.1704 | |
5.1743 | |
5.1999 | |
5.1579 | |
5.1868 | |
5.1628 | |
5.1399 | |
5.1396 | |
5.1107 | |
5.1872 | |
5.1537 | |
5.1891 | |
5.1786 | |
5.1732 | |
5.1368 | |
5.1326 | |
5.1716 | |
5.1966 | |
5.1731 | |
5.1934 | |
5.1980 | |
5.1525 | |
5.1465 | |
5.1309 | |
5.1586 | |
5.1927 | |
5.0905 | |
5.1193 | |
5.1202 | |
5.0804 | |
5.0722 | |
5.1342 | |
5.1959 | |
5.2012 | |
5.2196 | |
5.2597 | |
5.2999 | |
5.3002 | |
5.2837 | |
5.3087 | |
5.2202 | |
5.3460 | |
5.3572 | |
5.3582 | |
5.4145 | |
5.5114 | |
5.5191 | |
5.5031 | |
5.4193 | |
5.4966 | |
5.4969 | |
5.5336 | |
5.5513 | |
5.5319 | |
5.5409 | |
5.5167 | |
5.5099 | |
5.5217 | |
5.5268 | |
5.5473 | |
5.5254 | |
5.5664 | |
5.5831 | |
5.4973 | |
5.4972 | |
5.4950 | |
5.4919 | |
5.4918 | |
5.4091 | |
5.4379 | |
5.4647 | |
5.4264 | |
5.3907 | |
5.3893 | |
5.3839 | |
5.4159 | |
5.4048 | |
5.4081 | |
5.4176 | |
5.3775 | |
5.4086 | |
5.4298 | |
5.4260 | |
5.4720 | |
5.4383 | |
5.4392 | |
5.4260 | |
5.4285 | |
5.4147 | |
5.4925 | |
5.4989 | |
5.4797 | |
5.4219 | |
5.4194 | |
5.4755 | |
5.5028 | |
5.5122 | |
5.4793 | |
5.4542 | |
5.5322 | |
5.5368 | |
5.6011 | |
5.6762 | |
5.5981 | |
5.5701 | |
5.4820 | |
5.4841 | |
5.5838 | |
5.6424 | |
5.5894 | |
5.5581 | |
5.6226 | |
5.6415 | |
5.6610 | |
5.6565 | |
5.7418 | |
5.9089 | |
5.8948 | |
5.8826 |